SuperRareBears RARE (RARE) Valor real atual

SuperRareBears RARE logo
RARESuperRareBears RARE
RUB 0,124654+ 3.37%
Capitalização de mercado
RUB 4,32M
3.31%
Volume (24)
RUB 15 271
31.10%
Fornecimento em circulação
34 586 749 RARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARE

SuperRareBears RARE Preço hoje

SuperRareBears RARE Preço
RUB 0,124654

Alteração de preço

RUB 0,00406593
3.37%
24h Baixo / 24h Alto
RUB 0,120588 / RUB 0,125287

Volume

RUB 15 271,46
31.10%
Volume / Limite de mercado
0,0035364486
Dominio de mercado
0,0000013780836%
Posição de mercado
#8410

Fornecimento de SuperRareBears RARE

Fornecimento em circulação
34 586 749 RARE
Fornecimento total
48 707 275 RARE
Fornecimento máximo
99 999 999 RARE

SuperRareBears RARE Capitalização de mercado

Capitalização de mercado
RUB 4 318 304
3.31%

Totalmente diluído
Limite de mercado

RUB 6 081 312
2.17%

SuperRareBears RARE Preço Ontem

Baixa / Alta de ontem
RUB 0,12204585 / RUB 0,1223669
Abertura / Fecho de Ontem
RUB 0,12204585 / RUB 0,1223669
A mudança de ontem
2.00%
Volume de ontem
RUB 15 557,644

Histórico do preço do SuperRareBears RARE

7 dias Baixa / 7 dias Alta
RUB 0,0014951049 / RUB 0,0016339691
30 dias Baixa / 30 dias Alta
RUB 0,120588 / RUB 0,1231475
90 dias Baixa / 90 dias Alta
RUB 0,11881372 / RUB 0,12631519
52 Semana Baixa / 52 Semana Alta
RUB 0,11881372 / RUB 0,13478853
Máxima de todos os temposEbr. 15, 2023 (2 anos atrás)
RUB 3,95
96.83%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
RUB 0,083156
50.44%

Data provided by Coingecko API

RARE para RUB

SuperRareBears RARE
SuperRareBears RARERARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperRareBears RARE para Russian Ruble Gráfico de Preço (RARE para RUB)

    RARERUB de TradingView

    SuperRareBears RARE Trocas

    Instant crypto to crypto exchange coming soon!

    SuperRareBears RARE Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,12171
    RUB 0
    RUB 0,123148
    RUB 0,120588
    01/09/2025
    RUB 0,118814
    RUB 0,12171
    RUB 0,12423
    RUB 0,118814
    31/08/2025
    RUB 0,123284
    RUB 0,118814
    RUB 0,125391
    RUB 0,11964
    30/08/2025
    RUB 0,125627
    RUB 0,123284
    RUB 0,126315
    RUB 0,122505
    29/08/2025
    RUB 0,131535
    RUB 0,125627
    RUB 0,131535
    RUB 0,125456
    28/08/2025
    RUB 0,128189
    RUB 0,131535
    RUB 0,131525
    RUB 0,127998
    27/08/2025
    RUB 0,133393
    RUB 0,128189
    RUB 0,134789
    RUB 0,125993

    Data provided by Coingecko API

    Explore Our Other Products for RARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 095
    2.20%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 45,15B
    2
    RUB 4 346,02
    1.55%
    Capitalização de mercadoRUB 525,14B
    VolumeRUB 31,53B
    3
    RUB 2,85
    2.73%
    Capitalização de mercadoRUB 169,43B
    VolumeRUB 6,92B
    5
    RUB 852,36
    1.15%
    Capitalização de mercadoRUB 118,72B
    VolumeRUB 967,7M
    6
    RUB 209,11
    5.63%
    Capitalização de mercadoRUB 113,2B
    VolumeRUB 9,16B
    9
    RUB 0,215342
    3.66%
    Capitalização de mercadoRUB 32,47B
    VolumeRUB 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    8408
    RUB 579,06
    15.80%
    Capitalização de mercadoRUB 4,33M
    VolumeRUB 2 751
    8409
    RUB 6,43
    0.05%
    Capitalização de mercadoRUB 4,31M
    VolumeRUB 1 996
    8388
    RUB 0,00783417
    1.47%
    Capitalização de mercadoRUB 4,32M
    VolumeRUB 4,46M
    8411
    RUB 0,00447082
    3.39%
    Capitalização de mercadoRUB 4,31M
    VolumeRUB 1 671
    8412
    RUB 0,00428659
    4.75%
    Capitalização de mercadoRUB 4,31M
    VolumeRUB 20 130

    Data provided by Coingecko API