SuperRareBears RARE (RARE) Live Price

SuperRareBears RARE logo
RARESuperRareBears RARE
RUB 0.130672+ 1.23%
Market Cap
RUB 4.52M
1.27%
Volume (24)
RUB 19,515
2.37%
Circulating Supply
34,588,603 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRareBears RARE Price Today

SuperRareBears RARE Price
RUB 0.130672

Price Change

RUB 0.00159203
1.23%
24h Low / 24h High
RUB 0.127664 / RUB 0.130531

Trading Volume

RUB 19,514.91
2.37%
Volume / Market Cap
0.0043215242
Market Dominance
0.0000014106187%
Market Rank
#8333

SuperRareBears RARE Supply

Circulating Supply
34,588,603 RARE
Total Supply
48,707,275 RARE
Max Supply
99,999,999 RARE

SuperRareBears RARE Market Cap

Market Cap
RUB 4,515,747
1.27%

Fully Diluted
Market Cap

RUB 6,359,023
1.58%

SuperRareBears RARE Price Yesterday

Yesterday's Low / High
RUB 0.12849611 / RUB 0.12855914
Yesterday's Open / Close
RUB 0.12855914 / RUB 0.12849611
Yesterday's Change
1.67%
Yesterday's Volume
RUB 89,208.59

SuperRareBears RARE Price History

7d Low / 7d High
RUB 0.001570559 / RUB 0.0017767494
30d Low / 30d High
RUB 0.12599272 / RUB 0.13478853
90d Low / 90d High
RUB 0.12599272 / RUB 0.14142862
52 Week Low / 52 Week High
RUB 0.12599272 / RUB 0.14312348
All Time HighApr 15, 2023 (2 years ago)
RUB 3.95
96.71%
All Time LowJul 1, 2025 (1 months ago)
RUB 0.083156
56.36%

Data provided by Coingecko API

RARE to RUB converter

SuperRareBears RARE
SuperRareBears RARERARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperRareBears RARE Price Chart (RARE to RUB)

    RARERUB by TradingView

    SuperRareBears RARE Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperRareBears RARE Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.133393
    RUB 0
    RUB 0.134789
    RUB 0.125993
    8/26/2025
    RUB 0.13138
    RUB 0.133393
    RUB 0.133634
    RUB 0.130664
    8/25/2025
    RUB 0.138005
    RUB 0.13138
    RUB 0.13891
    RUB 0.131696
    8/24/2025
    RUB 0.140123
    RUB 0.138005
    RUB 0.141429
    RUB 0.136335
    8/23/2025
    RUB 0.14279
    RUB 0.140123
    RUB 0.142997
    RUB 0.140108
    8/22/2025
    RUB 0.13511
    RUB 0.14279
    RUB 0.143123
    RUB 0.133844
    8/21/2025
    RUB 0.138856
    RUB 0.13511
    RUB 0.139422
    RUB 0.135814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 39 minutes and 43 seconds

    Explore Our Other Products for RARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,064
    1.27%
    Market CapRUB 2.25T
    VolumeRUB 39.57B
    2
    RUB 4,583.74
    0.44%
    Market CapRUB 553.59B
    VolumeRUB 32.78B
    3
    RUB 3.01
    0.05%
    Market CapRUB 179.07B
    VolumeRUB 6.49B
    5
    RUB 872.45
    1.46%
    Market CapRUB 121.41B
    VolumeRUB 1.6B
    6
    RUB 214.52
    4.90%
    Market CapRUB 115.9B
    VolumeRUB 14.61B
    9
    RUB 0.224036
    1.90%
    Market CapRUB 33.77B
    VolumeRUB 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    8328
    RUB 0.00450762
    4.20%
    Market CapRUB 4.51M
    VolumeRUB 2,402
    8331
    RUB 0.00800331
    1.39%
    Market CapRUB 4.51M
    VolumeRUB 3,069
    8354
    RUB 0.00451554
    10.32%
    Market CapRUB 4.51M
    VolumeRUB 1.53M
    8334
    RUB 0.04500919
    0%
    Market CapRUB 4.5M
    VolumeRUB 3,292
    8339
    RUB 0.00451705
    38.72%
    Market CapRUB 4.5M
    VolumeRUB 2.3M

    Data provided by Coingecko API