SuperRareBears RARE (RARE) Live Price

SuperRareBears RARE logo
RARESuperRareBears RARE
RUB 0.133244+ 0.11%
Market Cap
RUB 4.59M
0.13%
Volume (24)
RUB 19,531
11.73%
Circulating Supply
34,454,364 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRareBears RARE Price Today

SuperRareBears RARE Price
RUB 0.133244

Price Change

RUB 0.00014828
0.11%
24h Low / 24h High
RUB 0.128811 / RUB 0.13391

Trading Volume

RUB 19,531.05
11.73%
Volume / Market Cap
0.0042565496
Market Dominance
0.0000015097166%
Market Rank
#7939

SuperRareBears RARE Supply

Circulating Supply
34,454,364 RARE
Total Supply
48,707,275 RARE
Max Supply
99,999,999 RARE

SuperRareBears RARE Market Cap

Market Cap
RUB 4,588,470
0.13%

Fully Diluted
Market Cap

RUB 6,486,606
0.52%

SuperRareBears RARE Price Yesterday

Yesterday's Low / High
RUB 0.13185005 / RUB 0.13312602
Yesterday's Open / Close
RUB 0.13312602 / RUB 0.13185005
Yesterday's Change
0.57%
Yesterday's Volume
RUB 19,909.188

SuperRareBears RARE Price History

7d Low / 7d High
RUB 0.0014252386 / RUB 0.001732047
30d Low / 30d High
RUB 0.12529864 / RUB 0.13389748
90d Low / 90d High
RUB 0.11405915 / RUB 0.1340029
52 Week Low / 52 Week High
RUB 0.11405915 / RUB 0.13856376
All Time HighApr 15, 2023 (2 years ago)
RUB 3.95
96.63%
All Time LowJul 1, 2025 (1 months ago)
RUB 0.083156
60.15%

Data provided by Coingecko API

RARE to RUB converter

SuperRareBears RARE
SuperRareBears RARERARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SuperRareBears RARE Price Chart (RARE to RUB)

RARERUB by TradingView

SuperRareBears RARE Exchanges

Instant crypto to crypto exchange coming soon!

SuperRareBears RARE Historical Price Data (RUB)

Date
8/6/2025
RUB 0.130091
RUB 0
RUB 0.133897
RUB 0.129265
8/5/2025
RUB 0.124538
RUB 0.130091
RUB 0.130019
RUB 0.114059
8/4/2025
RUB 0.130485
RUB 0.124538
RUB 0.133224
RUB 0.123147
8/3/2025
RUB 0.133119
RUB 0.130485
RUB 0.134003
RUB 0.129521
8/2/2025
RUB 0.127452
RUB 0.133119
RUB 0.138564
RUB 0.127452
8/1/2025
RUB 0.127908
RUB 0.127452
RUB 0.127908
RUB 0.120667
7/31/2025
RUB 0.129564
RUB 0.127908
RUB 0.130246
RUB 0.127551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,645
1.52%
Market CapRUB 2.3T
VolumeRUB 30.25B
2
RUB 3,793.46
4.78%
Market CapRUB 457.66B
VolumeRUB 21.38B
3
RUB 3.05
4.05%
Market CapRUB 180.81B
VolumeRUB 3.87B
5
RUB 771.7
1.25%
Market CapRUB 107.45B
VolumeRUB 995.72M
6
RUB 171.16
4.79%
Market CapRUB 92.23B
VolumeRUB 3.84B
10
RUB 0.209695
4.87%
Market CapRUB 31.53B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

7935
RUB 0.00513882
12.99%
Market CapRUB 4.6M
VolumeRUB 6.51M
7937
RUB 0.073898
1.35%
Market CapRUB 4.59M
VolumeRUB 57.88M
7938
RUB 0.536535
0%
Market CapRUB 4.62M
VolumeRUB 592
7940
RUB 0.066169
0%
Market CapRUB 4.61M
VolumeRUB 83
7941
RUB 0.00458716
3.79%
Market CapRUB 4.58M
VolumeRUB 465

Data provided by Coingecko API