SuperRareBears RARE (RARE) Canlı Fiyat

SuperRareBears RARE logo
RARESuperRareBears RARE
RUB 0,121436+ 1.61%
Piyasa değeri
RUB 4,2M
1.54%
Hacim (24s)
RUB 54.161
0.36%
Dolaşımdaki miktar
34.588.603 RARE
Yayın tarihi
-

Data provided by Coingecko API

RARE Fiyat İstatistikleri

Fiyat / SuperRareBears RARE Fiyatı Bugün

SuperRareBears RARE Fiyatı
RUB 0,121436

Fiyat Değişimi

RUB 0,00192026
1.61%
24s Düşük / 24s Yüksek
RUB 0,118154 / RUB 0,125216

Alım Satım Hacmi

RUB 54.161
0.36%
Hacim / Piyasa Değeri
0,012894543
Piyasa hakimiyeti
0,0000013120814%
Piyasa sıralaması
#8369

SuperRareBears RARE Arzı

Daloşımdaki Arz
34.588.603 RARE
Toplam Arz
48.707.275 RARE
Maks Arz
99.999.999 RARE

SuperRareBears RARE piyasa değeri

Piyasa Değeri
RUB 4.200.304
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.914.820
1.32%

Dünkü SuperRareBears RARE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,11963976 / RUB 0,12006744
Dünkü Açılış / Kapanış
RUB 0,11963976 / RUB 0,12006744
Dünkü Değişim
1.32%
Dünkü Hacim
RUB 13.191,401

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014965229 / RUB 0,0016744053
30g Düşük/30g Yüksek
RUB 0,11963976 / RUB 0,12539089
90g Düşük/90g Yüksek
RUB 0,11963976 / RUB 0,13153509
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11963976 / RUB 0,13890954
Tüm Zamanlar YüksekNis 15, 2023 (2 yıl önce)
RUB 3,95
96.93%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
RUB 0,083156
45.96%

Data provided by Coingecko API

RARE'den RUB'ye Dönüştürücü

SuperRareBears RARE
SuperRareBears RARERARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperRareBears RARE Fiyat Tablosu (RARE'den RUB'ye)

    RARERUB TradingView tarafından

    SuperRareBears RARE Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperRareBears RARE Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,123284
    RUB 0
    RUB 0,125391
    RUB 0,11964
    30.08.2025
    RUB 0,125627
    RUB 0,123284
    RUB 0,126315
    RUB 0,122505
    29.08.2025
    RUB 0,131535
    RUB 0,125627
    RUB 0,131535
    RUB 0,125456
    28.08.2025
    RUB 0,128189
    RUB 0,131535
    RUB 0,131525
    RUB 0,127998
    27.08.2025
    RUB 0,133393
    RUB 0,128189
    RUB 0,134789
    RUB 0,125993
    26.08.2025
    RUB 0,13138
    RUB 0,133393
    RUB 0,133634
    RUB 0,130664
    25.08.2025
    RUB 0,138005
    RUB 0,13138
    RUB 0,13891
    RUB 0,131696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 53 saniye

    Explore Our Other Products for RARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.544
    0.14%
    Piyasa değeriRUB 2,16T
    HacimRUB 43,09B
    2
    RUB 4.291,69
    3.22%
    Piyasa değeriRUB 518,11B
    HacimRUB 32,26B
    4
    RUB 2,75
    1.71%
    Piyasa değeriRUB 163,34B
    HacimRUB 8,31B
    5
    RUB 845,06
    1.96%
    Piyasa değeriRUB 117,63B
    HacimRUB 1,67B
    6
    RUB 196,03
    3.72%
    Piyasa değeriRUB 106,08B
    HacimRUB 7,66B
    10
    RUB 0,208184
    3.37%
    Piyasa değeriRUB 31,39B
    HacimRUB 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8366
    RUB 0,00001432
    0%
    Piyasa değeriRUB 4,11M
    HacimRUB 53.331
    8371
    RUB 0,00043116
    0.90%
    Piyasa değeriRUB 4,2M
    HacimRUB 992
    8367
    RUB 0,00412965
    9.50%
    Piyasa değeriRUB 4,2M
    HacimRUB 122.886
    8368
    RUB 0,00000001
    0.55%
    Piyasa değeriRUB 4,2M
    HacimRUB 2.997
    8370
    Piyasa değeriRUB 4,2M
    HacimRUB 3.603

    Data provided by Coingecko API