sUSD yVault (YVSUSD) Valor real atual

sUSD yVault logo
YVSUSDsUSD yVault
JPY 150,38+ 0.64%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 YVSUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVSUSD

sUSD yVault Preço hoje

sUSD yVault Preço
JPY 150,38

Alteração de preço

JPY 0,949393
0.64%
24h Baixo / 24h Alto
JPY 149,3 / JPY 151,11
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de sUSD yVault

Fornecimento em circulação
0 YVSUSD
Fornecimento total
2 162,908 YVSUSD
Fornecimento máximo
0 YVSUSD

sUSD yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 325 096
0.27%

sUSD yVault Preço Ontem

Baixa / Alta de ontem
JPY 150,46297 / JPY 150,96794
Abertura / Fecho de Ontem
JPY 150,96794 / JPY 150,46297
A mudança de ontem
0.22%

Histórico do preço do sUSD yVault

7 dias Baixa / 7 dias Alta
JPY 1,0167868 / JPY 1,0343095
30 dias Baixa / 30 dias Alta
JPY 150,4206 / JPY 152,32411
90 dias Baixa / 90 dias Alta
JPY 150,4206 / JPY 152,43215
52 Semana Baixa / 52 Semana Alta
JPY 150,18159 / JPY 153,22269
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
JPY 190,5
21.10%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 97,84
53.62%

Data provided by Coingecko API

YVSUSD para JPY

sUSD yVault
sUSD yVaultYVSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSUSD Safely with 3Commas

Use a proven backtested strategy for YVSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSD yVault para Japanese yen Gráfico de Preço (YVSUSD para JPY)

    YVSUSDJPY de TradingView

    sUSD yVault Trocas

    Instant crypto to crypto exchange coming soon!

    sUSD yVault Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 152,231163
    JPY 0
    JPY 152,231163
    JPY 150,420599
    07/09/2025
    JPY 150,744852
    JPY 152,231163
    JPY 152,324109
    JPY 150,744852
    06/09/2025
    JPY 151,061149
    JPY 150,744852
    JPY 151,448763
    JPY 150,836542
    05/09/2025
    JPY 152,626117
    JPY 151,061149
    JPY 153,222685
    JPY 150,568322
    04/09/2025
    JPY 151,539094
    JPY 152,626117
    JPY 153,057482
    JPY 151,539094
    03/09/2025
    JPY 152,475009
    JPY 151,539094
    JPY 152,73603
    JPY 151,461232
    02/09/2025
    JPY 150,512192
    JPY 152,475009
    JPY 152,341346
    JPY 150,181588

    Data provided by Coingecko API

    Explore Our Other Products for YVSUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 344
    0.61%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,39B
    2
    JPY 4 294,11
    0.05%
    Capitalização de mercadoJPY 518,3B
    VolumeJPY 29,24B
    3
    JPY 2,95
    0.21%
    Capitalização de mercadoJPY 176,01B
    VolumeJPY 6,16B
    5
    JPY 876,06
    0.20%
    Capitalização de mercadoJPY 121,92B
    VolumeJPY 1,01B
    6
    JPY 215,91
    0.78%
    Capitalização de mercadoJPY 117,05B
    VolumeJPY 9,03B
    9
    JPY 0,241016
    0.96%
    Capitalização de mercadoJPY 36,34B
    VolumeJPY 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API