Swell (SWELL) Valor real atual

Swell logo
SWELLSwell
0,007898 -6.91%
Capitalização de mercado
€20,73M
6.89%
Volume (24)
6 127 596
8.67%
Fornecimento em circulação
2 624 377 500 SWELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWELL

Swell Preço hoje

Swell Preço
€0,0078976

Alteração de preço

€-0,00058581858
6.91%
24h Baixo / 24h Alto
€0,00789675 / €0,0085242

Volume

€6 127 596
8.67%
Volume / Limite de mercado
0,29559379
Dominio de mercado
0,00060541378%
Posição de mercado
#1194

Fornecimento de Swell

Fornecimento em circulação
2 624 377 546,651 SWELL
Fornecimento total
10 000 000 000 SWELL
Fornecimento máximo
10 000 000 000 SWELL

Swell Capitalização de mercado

Capitalização de mercado
€20 729 786
6.89%

Totalmente diluído
Limite de mercado

€78 989 342
5.83%

Swell Preço Ontem

Baixa / Alta de ontem
€0,0083346271 / €0,0084412337
Abertura / Fecho de Ontem
€0,0084412337 / €0,0083346271
A mudança de ontem
5.85%
Volume de ontem
€4 723 174,3

Histórico do preço do Swell

7 dias Baixa / 7 dias Alta
€0,0092687867 / €0,011484714
30 dias Baixa / 30 dias Alta
€0,0082718685 / €0,0087280759
90 dias Baixa / 90 dias Alta
€0,0082718685 / €0,0091116767
52 Semana Baixa / 52 Semana Alta
€0,0082718685 / €0,0097975751
Máxima de todos os temposDu 9, 2024 (9 meses atrás)
€0,064889
87.83%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00638823
23.62%

Data provided by Coingecko API

SWELL para EUR

Swell
SwellSWELL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWELL Safely with 3Commas

Use a proven backtested strategy for SWELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swell para Euro Gráfico de Preço (SWELL para EUR)

    SWELLEUR de TradingView

    Swell Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    SWELL/EUR
    €0,00015
    €163
    Recently

    Swell Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,008531
    €0
    €0,008651
    €0,008272
    27/08/2025
    €0,008965
    €0,008531
    €0,008965
    €0,008574
    26/08/2025
    €0,008818
    €0,008965
    €0,008999
    €0,008619
    25/08/2025
    €0,009309
    €0,008818
    €0,009348
    €0,008655
    24/08/2025
    €0,009642
    €0,009309
    €0,009798
    €0,009247
    23/08/2025
    €0,009648
    €0,009642
    €0,009648
    €0,009178
    22/08/2025
    €0,008542
    €0,009648
    €0,009201
    €0,008277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 9 minutoss e 43 segundoss

    Explore Our Other Products for SWELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 494
    3.61%
    Capitalização de mercado€2,16T
    Volume€47,42B
    2
    4 336,22
    3.94%
    Capitalização de mercado€522,13B
    Volume€36,53B
    3
    2,84
    4.95%
    Capitalização de mercado€168,92B
    Volume€6,65B
    5
    859,98
    1.05%
    Capitalização de mercado€119,6B
    Volume€1,65B
    6
    208,41
    1.08%
    Capitalização de mercado€112,84B
    Volume€13,83B
    9
    0,21
    3.31%
    Capitalização de mercado€32,34B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1191
    0,03
    6.10%
    Capitalização de mercado€20,79M
    Volume€9,83M
    1192
    0,21
    14.10%
    Capitalização de mercado€20,78M
    Volume€384 624
    1193
    0,00152882
    8.31%
    Capitalização de mercado€20,77M
    Volume€166 860
    Capitalização de mercado€20,69M
    Volume€289 914
    1196
    0,02
    7.60%
    Capitalização de mercado€20,68M
    Volume€456 737

    Data provided by Coingecko API