Swell Ethereum (SWETH) Valor real atual

Swell Ethereum logo
SWETHSwell Ethereum
3 875,47 -3.31%
Capitalização de mercado
€470,18M
3.38%
Volume (24)
479 074
1.14%
Fornecimento em circulação
121 323 SWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWETH

Swell Ethereum Preço hoje

Swell Ethereum Preço
€3 875,47

Alteração de preço

€-132,67509
3.31%
24h Baixo / 24h Alto
€3 876,87 / €4 052,01

Volume

€479 074
1.14%
Volume / Limite de mercado
0,0010189073
Dominio de mercado
0,013967444%
Posição de mercado
#165

Fornecimento de Swell Ethereum

Fornecimento em circulação
121 323,096 SWETH
Fornecimento total
121 326,478 SWETH
Fornecimento máximo
0 SWETH

Swell Ethereum Capitalização de mercado

Capitalização de mercado
€470 184 110
3.38%

Totalmente diluído
Limite de mercado

€470 197 220
3.68%

Swell Ethereum Preço Ontem

Baixa / Alta de ontem
€4 017,3574 / €4 029,3193
Abertura / Fecho de Ontem
€4 017,3574 / €4 029,3193
A mudança de ontem
3.68%
Volume de ontem
€866 067,1

Histórico do preço do Swell Ethereum

7 dias Baixa / 7 dias Alta
€4 548,3389 / €5 168,1015
30 dias Baixa / 30 dias Alta
€3 922,8548 / €4 195,6407
90 dias Baixa / 90 dias Alta
€3 922,8548 / €4 340,3377
52 Semana Baixa / 52 Semana Alta
€3 922,8548 / €4 426,7358
Máxima de todos os temposEost 14, 2025 (5 dias atrás)
€4 451,19
12.72%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 373,48
182.86%

Data provided by Coingecko API

SWETH para EUR

Swell Ethereum
Swell EthereumSWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swell Ethereum para Euro Gráfico de Preço (SWETH para EUR)

    SWETHEUR de TradingView

    Swell Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €4 139,901233
    €0
    €4 139,901233
    €3 922,854752
    17/08/2025
    €4 076,869038
    €4 139,901233
    €4 211,997377
    €4 049,553869
    16/08/2025
    €4 113,498165
    €4 076,869038
    €4 164,682521
    €4 051,932898
    15/08/2025
    €4 270,98002
    €4 113,498165
    €4 340,33768
    €4 066,976723
    14/08/2025
    €4 392,277948
    €4 270,98002
    €4 426,735778
    €4 207,630411
    13/08/2025
    €4 262,10182
    €4 392,277948
    €4 381,56485
    €4 246,368399
    12/08/2025
    €3 977,529489
    €4 262,10182
    €4 259,842457
    €3 977,529489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 38 minutoss e 58 segundoss

    Explore Our Other Products for SWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 958
    3.04%
    Capitalização de mercado€2,25T
    Volume€45,64B
    2
    4 118,6
    5.07%
    Capitalização de mercado€497,05B
    Volume€42,95B
    3
    2,89
    5.85%
    Capitalização de mercado€171,69B
    Volume€6,52B
    5
    832,13
    2.52%
    Capitalização de mercado€115,99B
    Volume€1,56B
    6
    178,67
    3.08%
    Capitalização de mercado€96,53B
    Volume€5,87B
    10
    0,21
    5.83%
    Capitalização de mercado€31,88B
    Volume€2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    162
    30,1
    1.12%
    Capitalização de mercado€488,36M
    Volume€48,33M
    163
    0,49
    1.67%
    Capitalização de mercado€486,61M
    Volume€8,41M
    Capitalização de mercado€475,44M
    Volume€54,06M
    Capitalização de mercado€466,15M
    Volume€4,25M
    167
    0,86
    0.17%
    Capitalização de mercado€463,27M
    Volume€20,96M

    Data provided by Coingecko API