Swell Ethereum (SWETH) Valor real atual

Swell Ethereum logo
SWETHSwell Ethereum
ETH 1,092622+ 1.21%
Capitalização de mercado
ETH 132 524
1.17%
Volume (24)
ETH 13
15.27%
Fornecimento em circulação
121 323 SWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWETH

Swell Ethereum Preço hoje

Swell Ethereum Preço
ETH 1,092622

Alteração de preço

ETH 0,01302842
1.21%
24h Baixo / 24h Alto
ETH 1,079176 / ETH 1,096618

Volume

ETH 12,531793
15.27%
Volume / Limite de mercado
0,000094562442
Dominio de mercado
0,015234979%
Posição de mercado
#163

Fornecimento de Swell Ethereum

Fornecimento em circulação
121 323,096 SWETH
Fornecimento total
121 326,478 SWETH
Fornecimento máximo
0 SWETH

Swell Ethereum Capitalização de mercado

Capitalização de mercado
ETH 132 524
1.17%

Totalmente diluído
Limite de mercado

ETH 132 527
0.77%

Swell Ethereum Preço Ontem

Baixa / Alta de ontem
ETH 1,0812473 / ETH 1,0867152
Abertura / Fecho de Ontem
ETH 1,0867152 / ETH 1,0812473
A mudança de ontem
0.80%
Volume de ontem
ETH 14,132862

Histórico do preço do Swell Ethereum

7 dias Baixa / 7 dias Alta
ETH 4 632,2561 / ETH 5 079,0488
30 dias Baixa / 30 dias Alta
ETH 1,0793382 / ETH 1,0902091
90 dias Baixa / 90 dias Alta
ETH 1,0793382 / ETH 1,0981571
52 Semana Baixa / 52 Semana Alta
ETH 1,0779232 / ETH 1,0981571
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
ETH 1,146092
4.70%
Baixa de todos os temposGwen. 18, 2023 (1 anos atrás)
ETH 0,94041372
16.14%

Data provided by Coingecko API

SWETH para ETH

Swell Ethereum
Swell EthereumSWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swell Ethereum para Ethereum Gráfico de Preço (SWETH para ETH)

    SWETHETH de TradingView

    Swell Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 1,08185
    ETH 0
    ETH 1,090209
    ETH 1,079338
    30/08/2025
    ETH 1,093284
    ETH 1,08185
    ETH 1,093284
    ETH 1,079464
    29/08/2025
    ETH 1,089054
    ETH 1,093284
    ETH 1,095576
    ETH 1,08063
    28/08/2025
    ETH 1,096397
    ETH 1,089054
    ETH 1,098157
    ETH 1,09021
    27/08/2025
    ETH 1,090537
    ETH 1,096397
    ETH 1,09778
    ETH 1,08159
    26/08/2025
    ETH 1,084456
    ETH 1,090537
    ETH 1,092537
    ETH 1,077923
    25/08/2025
    ETH 1,080517
    ETH 1,084456
    ETH 1,091481
    ETH 1,079751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 44 minutoss e 54 segundoss

    Explore Our Other Products for SWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 066
    0.67%
    Capitalização de mercadoETH 2,15T
    VolumeETH 31,05B
    2
    eth
    EthereumETH
    ETH 4 385,04
    1.37%
    Capitalização de mercadoETH 529,85B
    VolumeETH 23,72B
    4
    ETH 2,73
    3.63%
    Capitalização de mercadoETH 162,64B
    VolumeETH 4,94B
    5
    ETH 855,73
    0.37%
    Capitalização de mercadoETH 119,11B
    VolumeETH 970,58M
    6
    ETH 198,59
    2.51%
    Capitalização de mercadoETH 107,68B
    VolumeETH 5,93B
    10
    ETH 0,21034
    3.50%
    Capitalização de mercadoETH 31,73B
    VolumeETH 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    160
    ETH 0
    1.21%
    Capitalização de mercadoETH 144 912
    VolumeETH 5 805
    Capitalização de mercadoETH 141 626
    VolumeETH 906
    162
    ETH 0,00042462
    4.92%
    Capitalização de mercadoETH 140 574
    VolumeETH 4 439
    164
    ETH 0,0002276
    1.49%
    Capitalização de mercadoETH 131 231
    VolumeETH 161
    165
    ETH 0,00001728
    0.84%
    Capitalização de mercadoETH 126 896
    VolumeETH 1 012

    Data provided by Coingecko API