Global Dollar (USDG) Valor real atual

Global Dollar logo
USDGGlobal Dollar
0,854057+ 0.09%
Capitalização de mercado
€510,83M
6.39%
Volume (24)
26 303 950
1.58%
Fornecimento em circulação
598 446 070 USDG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDG

Global Dollar Preço hoje

Global Dollar Preço
€0,854057

Alteração de preço

€0,00076349
0.09%
24h Baixo / 24h Alto
€0,851228 / €0,854657

Volume

€26 303 950
1.58%
Volume / Limite de mercado
0,051493027
Dominio de mercado
0,014718511%
Posição de mercado
#170

Fornecimento de Global Dollar

Fornecimento em circulação
598 446 065,391 USDG
Fornecimento total
598 446 065,391 USDG
Fornecimento máximo
0 USDG

Global Dollar Capitalização de mercado

Capitalização de mercado
€510 825 470
6.39%

Totalmente diluído
Limite de mercado

€510 825 470
0.19%

Global Dollar Preço Ontem

Baixa / Alta de ontem
€0,85186108 / €0,85203194
Abertura / Fecho de Ontem
€0,85186108 / €0,85203194
A mudança de ontem
0.25%
Volume de ontem
€39 988 476

Histórico do preço do Global Dollar

7 dias Baixa / 7 dias Alta
€0,9995848 / €1,0002545
30 dias Baixa / 30 dias Alta
€0,8516543 / €0,85584212
90 dias Baixa / 90 dias Alta
€0,84887362 / €0,85584212
52 Semana Baixa / 52 Semana Alta
€0,84887362 / €0,85747948
Máxima de todos os temposGen. 30, 2025 (7 meses atrás)
€1,59
46.21%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,845849
0.92%

Data provided by Coingecko API

USDG para EUR

Global Dollar
Global DollarUSDG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDG Safely with 3Commas

Use a proven backtested strategy for USDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Global Dollar para Euro Gráfico de Preço (USDG para EUR)

    USDGEUR de TradingView

    Global Dollar Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0
    USDG/EUR
    €0,0001
    €0
    Recently

    Global Dollar Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,854293
    €0
    €0,855842
    €0,851654
    10/09/2025
    €0,854555
    €0,854293
    €0,854821
    €0,85247
    09/09/2025
    €0,84954
    €0,854555
    €0,854095
    €0,848874
    08/09/2025
    €0,853521
    €0,84954
    €0,853618
    €0,849926
    07/09/2025
    €0,853322
    €0,853521
    €0,85402
    €0,852987
    06/09/2025
    €0,852856
    €0,853322
    €0,853426
    €0,852853
    05/09/2025
    €0,857406
    €0,852856
    €0,857479
    €0,850112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 17 segundoss

    Explore Our Other Products for USDG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 081
    1.08%
    Capitalização de mercado€2,29T
    Volume€48,92B
    2
    4 517,45
    2.28%
    Capitalização de mercado€545,25B
    Volume€33,18B
    3
    3,04
    1.49%
    Capitalização de mercado€181B
    Volume€5,66B
    5
    238,19
    5.36%
    Capitalização de mercado€129,14B
    Volume€13,13B
    6
    906,99
    0.85%
    Capitalização de mercado€126,28B
    Volume€1,33B
    8
    0,26
    5.11%
    Capitalização de mercado€39,18B
    Volume€3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    167
    4 108,94
    1.66%
    Capitalização de mercado€529,04M
    Volume€6,05M
    168
    0,27
    0.59%
    Capitalização de mercado€524,42M
    Volume€26,23M
    169
    0,02
    1.41%
    Capitalização de mercado€511,26M
    Volume€843 317
    171
    4 209,38
    2.74%
    Capitalização de mercado€510,8M
    Volume€451 735
    172
    0,07
    2.41%
    Capitalização de mercado€485,24M
    Volume€4,13M

    Data provided by Coingecko API