Swell Ethereum (SWETH) Valor real atual

Swell Ethereum logo
SWETHSwell Ethereum
JPY 715 488+ 3.58%
Capitalização de mercado
JPY 86,75B
3.52%
Volume (24)
JPY 80 043 084
40.64%
Fornecimento em circulação
121 323 SWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWETH

Swell Ethereum Preço hoje

Swell Ethereum Preço
JPY 715 488

Alteração de preço

JPY 24 741
3.58%
24h Baixo / 24h Alto
JPY 690 748 / JPY 719 397

Volume

JPY 80 043 084
40.64%
Volume / Limite de mercado
0,00092264732
Dominio de mercado
0,014460008%
Posição de mercado
#169

Fornecimento de Swell Ethereum

Fornecimento em circulação
121 323,096 SWETH
Fornecimento total
121 326,478 SWETH
Fornecimento máximo
0 SWETH

Swell Ethereum Capitalização de mercado

Capitalização de mercado
JPY 86 753 717 000
3.52%

Totalmente diluído
Limite de mercado

JPY 86 756 136 000
2.81%

Swell Ethereum Preço Ontem

Baixa / Alta de ontem
JPY 695 234,28 / JPY 695 812,65
Abertura / Fecho de Ontem
JPY 695 234,28 / JPY 695 812,65
A mudança de ontem
2.87%
Volume de ontem
JPY 16 396 425

Histórico do preço do Swell Ethereum

7 dias Baixa / 7 dias Alta
JPY 4 625,7283 / JPY 4 867,3542
30 dias Baixa / 30 dias Alta
JPY 684 936,04 / JPY 707 089,74
90 dias Baixa / 90 dias Alta
JPY 684 679,94 / JPY 707 089,74
52 Semana Baixa / 52 Semana Alta
JPY 681 841,44 / JPY 725 016,45
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
JPY 791 768
9.73%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 220 312
224.40%

Data provided by Coingecko API

SWETH para JPY

Swell Ethereum
Swell EthereumSWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swell Ethereum para Japanese yen Gráfico de Preço (SWETH para JPY)

    SWETHJPY de TradingView

    Swell Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 689 076,49317
    JPY 0
    JPY 707 089,741824
    JPY 687 209,262123
    09/09/2025
    JPY 690 554,059241
    JPY 689 076,49317
    JPY 697 226,980202
    JPY 684 679,94035
    08/09/2025
    JPY 696 401,408579
    JPY 690 554,059241
    JPY 705 702,20254
    JPY 686 768,626174
    07/09/2025
    JPY 688 732,213865
    JPY 696 401,408579
    JPY 697 513,160041
    JPY 687 537,917746
    06/09/2025
    JPY 690 074,685865
    JPY 688 732,213865
    JPY 693 361,921155
    JPY 681 841,442879
    05/09/2025
    JPY 698 904,223746
    JPY 690 074,685865
    JPY 715 515,384795
    JPY 683 745,846606
    04/09/2025
    JPY 720 589,565672
    JPY 698 904,223746
    JPY 725 016,450748
    JPY 692 445,238068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 5 minutoss e 56 segundoss

    Explore Our Other Products for SWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 447
    0.92%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,48B
    2
    JPY 4 429,55
    2.58%
    Capitalização de mercadoJPY 534,18B
    VolumeJPY 32,96B
    3
    JPY 3,03
    1.67%
    Capitalização de mercadoJPY 180,49B
    VolumeJPY 5,05B
    5
    JPY 896,86
    0.73%
    Capitalização de mercadoJPY 124,83B
    VolumeJPY 1,25B
    6
    JPY 226,61
    2.24%
    Capitalização de mercadoJPY 122,89B
    VolumeJPY 9,69B
    9
    JPY 0,252408
    5.25%
    Capitalização de mercadoJPY 38,06B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    166
    JPY 697 952
    2.37%
    Capitalização de mercadoJPY 90,06B
    VolumeJPY 762,85M
    167
    JPY 2,9
    1.75%
    Capitalização de mercadoJPY 88,73B
    VolumeJPY 202,53M
    168
    JPY 650 032
    2.67%
    Capitalização de mercadoJPY 87,46B
    VolumeJPY 17,85M
    170
    JPY 147,18
    0.14%
    Capitalização de mercadoJPY 84,4B
    VolumeJPY 6,75B
    171
    JPY 146,92
    0.25%
    Capitalização de mercadoJPY 83,23B
    VolumeJPY 78,34M

    Data provided by Coingecko API