Swell Ethereum (SWETH) Valor real atual

Swell Ethereum logo
SWETHSwell Ethereum
JPY 666 408 -3.66%
Capitalização de mercado
JPY 80,85B
3.73%
Volume (24)
JPY 82 379 352
1.03%
Fornecimento em circulação
121 323 SWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWETH

Swell Ethereum Preço hoje

Swell Ethereum Preço
JPY 666 408

Alteração de preço

JPY -25 333,346
3.66%
24h Baixo / 24h Alto
JPY 666 022 / JPY 699 443

Volume

JPY 82 379 352
1.03%
Volume / Limite de mercado
0,0010189066
Dominio de mercado
0,013936926%
Posição de mercado
#165

Fornecimento de Swell Ethereum

Fornecimento em circulação
121 323,096 SWETH
Fornecimento total
121 326,478 SWETH
Fornecimento máximo
0 SWETH

Swell Ethereum Capitalização de mercado

Capitalização de mercado
JPY 80 850 741 000
3.73%

Totalmente diluído
Limite de mercado

JPY 80 852 995 000
3.97%

Swell Ethereum Preço Ontem

Baixa / Alta de ontem
JPY 693 303,61 / JPY 694 625,39
Abertura / Fecho de Ontem
JPY 693 303,61 / JPY 694 625,39
A mudança de ontem
3.97%
Volume de ontem
JPY 149 463 290

Histórico do preço do Swell Ethereum

7 dias Baixa / 7 dias Alta
JPY 4 548,3389 / JPY 5 168,1015
30 dias Baixa / 30 dias Alta
JPY 676 221,73 / JPY 721 373,69
90 dias Baixa / 90 dias Alta
JPY 676 221,73 / JPY 745 226,24
52 Semana Baixa / 52 Semana Alta
JPY 676 221,73 / JPY 757 536,85
Máxima de todos os temposEost 13, 2025 (6 dias atrás)
JPY 762 987
12.44%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 220 312
203.24%

Data provided by Coingecko API

SWETH para JPY

Swell Ethereum
Swell EthereumSWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swell Ethereum para Japanese yen Gráfico de Preço (SWETH para JPY)

    SWETHJPY de TradingView

    Swell Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 713 581,240795
    JPY 0
    JPY 713 581,240795
    JPY 676 221,734676
    17/08/2025
    JPY 701 923,386185
    JPY 713 581,240795
    JPY 724 185,962767
    JPY 697 220,474262
    16/08/2025
    JPY 708 229,902375
    JPY 701 923,386185
    JPY 717 042,423994
    JPY 697 630,076826
    15/08/2025
    JPY 734 873,561951
    JPY 708 229,902375
    JPY 745 226,239822
    JPY 700 663,883682
    14/08/2025
    JPY 756 860,364422
    JPY 734 873,561951
    JPY 757 536,854313
    JPY 724 187,897465
    13/08/2025
    JPY 735 306,052545
    JPY 756 860,364422
    JPY 755 506,270318
    JPY 734 296,699822
    12/08/2025
    JPY 684 553,095613
    JPY 735 306,052545
    JPY 735 029,201108
    JPY 684 553,095613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 39 minutoss e 54 segundoss

    Explore Our Other Products for SWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 958
    3.04%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 45,64B
    2
    JPY 4 118,6
    5.07%
    Capitalização de mercadoJPY 497,05B
    VolumeJPY 42,95B
    3
    JPY 2,89
    5.85%
    Capitalização de mercadoJPY 171,69B
    VolumeJPY 6,52B
    5
    JPY 832,13
    2.52%
    Capitalização de mercadoJPY 115,99B
    VolumeJPY 1,56B
    6
    JPY 178,67
    3.08%
    Capitalização de mercadoJPY 96,53B
    VolumeJPY 5,87B
    10
    JPY 0,211621
    5.83%
    Capitalização de mercadoJPY 31,88B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    162
    JPY 5 176,35
    1.47%
    Capitalização de mercadoJPY 83,98B
    VolumeJPY 8,31B
    163
    JPY 83,68
    2.02%
    Capitalização de mercadoJPY 83,67B
    VolumeJPY 3B
    Capitalização de mercadoJPY 81,75B
    VolumeJPY 9,19B
    166
    Capitalização de mercadoJPY 80,16B
    VolumeJPY 731,82M
    167
    JPY 147,64
    0.20%
    Capitalização de mercadoJPY 79,66B
    VolumeJPY 3,83B

    Data provided by Coingecko API