Swole Chad Doge (SWOGE) Valor real atual

Swole Chad Doge logo
SWOGESwole Chad Doge
JPY 0,04968 -18.93%
Capitalização de mercado
JPY 49,65M
18.55%
Volume (24)
JPY 3 320 793
0.53%
Fornecimento em circulação
999 781 160 SWOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWOGE

Swole Chad Doge Preço hoje

Swole Chad Doge Preço
JPY 0,04968

Alteração de preço

JPY -0,011598353
18.93%
24h Baixo / 24h Alto
JPY 0,04833816 / JPY 0,061278

Volume

JPY 3 320 793
0.53%
Volume / Limite de mercado
0,06688963
Dominio de mercado
0,0000085109864%
Posição de mercado
#5659

Fornecimento de Swole Chad Doge

Fornecimento em circulação
999 781 156,549 SWOGE
Fornecimento total
999 781 156,549 SWOGE
Fornecimento máximo
1 000 000 000 SWOGE

Swole Chad Doge Capitalização de mercado

Capitalização de mercado
JPY 49 645 857
18.55%

Totalmente diluído
Limite de mercado

JPY 49 645 857
0.15%

Swole Chad Doge Preço Ontem

Baixa / Alta de ontem
JPY 0,049359434 / JPY 0,050100133
Abertura / Fecho de Ontem
JPY 0,050100133 / JPY 0,049359434
A mudança de ontem
0.10%
Volume de ontem
JPY 4 042 329,6

Histórico do preço do Swole Chad Doge

7 dias Baixa / 7 dias Alta
JPY 0,00033256144 / JPY 0,00055978458
30 dias Baixa / 30 dias Alta
JPY 0,049359434 / JPY 0,063314033
90 dias Baixa / 90 dias Alta
JPY 0,049359434 / JPY 0,078516448
52 Semana Baixa / 52 Semana Alta
JPY 0,049359434 / JPY 0,082341513
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 0,313439
84.17%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
JPY 0,0351782
41.09%

Data provided by Coingecko API

SWOGE para JPY

Swole Chad Doge
Swole Chad DogeSWOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOGE Safely with 3Commas

Use a proven backtested strategy for SWOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swole Chad Doge para Japanese yen Gráfico de Preço (SWOGE para JPY)

    SWOGEJPY de TradingView

    Swole Chad Doge Trocas

    Instant crypto to crypto exchange coming soon!

    Swole Chad Doge Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,058634
    JPY 0
    JPY 0,063314
    JPY 0,049359
    03/09/2025
    JPY 0,056248
    JPY 0,058634
    JPY 0,061275
    JPY 0,052911
    02/09/2025
    JPY 0,055505
    JPY 0,056248
    JPY 0,062783
    JPY 0,055297
    01/09/2025
    JPY 0,077509
    JPY 0,055505
    JPY 0,081823
    JPY 0,058816
    31/08/2025
    JPY 0,065199
    JPY 0,077509
    JPY 0,082342
    JPY 0,060775
    30/08/2025
    JPY 0,054485
    JPY 0,065199
    JPY 0,056785
    JPY 0,053079
    29/08/2025
    JPY 0,066376
    JPY 0,054485
    JPY 0,066376
    JPY 0,053023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 38 minutoss e 33 segundoss

    Explore Our Other Products for SWOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 163
    0.11%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 37,95B
    2
    JPY 4 318,55
    2.02%
    Capitalização de mercadoJPY 521,3B
    VolumeJPY 28,06B
    4
    JPY 2,8
    1.45%
    Capitalização de mercadoJPY 166,85B
    VolumeJPY 4,55B
    5
    JPY 844,5
    0.51%
    Capitalização de mercadoJPY 117,57B
    VolumeJPY 832,43M
    6
    JPY 203,17
    2.38%
    Capitalização de mercadoJPY 110,05B
    VolumeJPY 4,88B
    9
    JPY 0,213667
    1.57%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5656
    JPY 0,04968355
    14.73%
    Capitalização de mercadoJPY 49,68M
    VolumeJPY 723,63M
    5657
    JPY 0,96209
    3.06%
    Capitalização de mercadoJPY 49,66M
    VolumeJPY 992 625
    5658
    JPY 0,00021126
    7.73%
    Capitalização de mercadoJPY 49,65M
    VolumeJPY 490 623
    5660
    JPY 0,137039
    18.41%
    Capitalização de mercadoJPY 49,64M
    VolumeJPY 2,3M
    5661
    JPY 0,04964331
    14.90%
    Capitalização de mercadoJPY 49,62M
    VolumeJPY 2,8M

    Data provided by Coingecko API