Just a Circle (CRCL) Valor real atual

Just a Circle logo
CRCLJust a Circle
JPY 0,05567 -9.06%
Capitalização de mercado
JPY 55,31M
9.57%
Volume (24)
JPY 6 042 396
1.27%
Fornecimento em circulação
999 918 200 CRCL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRCL

Just a Circle Preço hoje

Just a Circle Preço
JPY 0,05567

Alteração de preço

JPY -0,005543389
9.06%
24h Baixo / 24h Alto
JPY 0,0476239 / JPY 0,062753

Volume

JPY 6 042 396
1.27%
Volume / Limite de mercado
0,10925444
Dominio de mercado
0,0000094812804%
Posição de mercado
#5614

Fornecimento de Just a Circle

Fornecimento em circulação
999 918 197,207 CRCL
Fornecimento total
999 918 197,207 CRCL
Fornecimento máximo
1 000 000 000 CRCL

Just a Circle Capitalização de mercado

Capitalização de mercado
JPY 55 305 727
9.57%

Totalmente diluído
Limite de mercado

JPY 55 305 727
12.36%

Just a Circle Preço Ontem

Baixa / Alta de ontem
JPY 0,048684703 / JPY 0,049771088
Abertura / Fecho de Ontem
JPY 0,049771088 / JPY 0,048684703
A mudança de ontem
13.09%
Volume de ontem
JPY 6 053 972,4

Histórico do preço do Just a Circle

7 dias Baixa / 7 dias Alta
JPY 0,00022820881 / JPY 0,00049530469
30 dias Baixa / 30 dias Alta
JPY 0,048684703 / JPY 0,063854771
90 dias Baixa / 90 dias Alta
JPY 0,033638428 / JPY 0,072470368
52 Semana Baixa / 52 Semana Alta
JPY 0,033638428 / JPY 0,072470368
Máxima de todos os temposGoue. 8, 2025 (2 meses atrás)
JPY 0,626006
91.16%
Baixa de todos os temposGwen. 7, 2025 (3 dias atrás)
JPY 0,03349894
65.16%

Data provided by Coingecko API

CRCL para JPY

Just a Circle
Just a CircleCRCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a Circle para Japanese yen Gráfico de Preço (CRCL para JPY)

    CRCLJPY de TradingView

    Just a Circle Trocas

    Instant crypto to crypto exchange coming soon!

    Just a Circle Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,05679
    JPY 0
    JPY 0,063855
    JPY 0,048685
    09/09/2025
    JPY 0,049324
    JPY 0,05679
    JPY 0,07247
    JPY 0,046127
    08/09/2025
    JPY 0,041338
    JPY 0,049324
    JPY 0,055082
    JPY 0,039461
    07/09/2025
    JPY 0,04779
    JPY 0,041338
    JPY 0,048314
    JPY 0,033638
    06/09/2025
    JPY 0,050424
    JPY 0,04779
    JPY 0,052797
    JPY 0,048008
    05/09/2025
    JPY 0,04951
    JPY 0,050424
    JPY 0,052497
    JPY 0,048987
    04/09/2025
    JPY 0,057831
    JPY 0,04951
    JPY 0,058267
    JPY 0,050343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 56 minutoss e 41 segundoss

    Explore Our Other Products for CRCL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 292
    2.23%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,71B
    2
    JPY 4 438,11
    2.88%
    Capitalização de mercadoJPY 535,89B
    VolumeJPY 37,56B
    3
    JPY 3
    1.58%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 4,32B
    5
    JPY 896,97
    1.39%
    Capitalização de mercadoJPY 124,9B
    VolumeJPY 1,86B
    6
    JPY 223,37
    1.90%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,52B
    9
    JPY 0,25042
    4.29%
    Capitalização de mercadoJPY 37,79B
    VolumeJPY 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 55,4M
    VolumeJPY 45,8M
    5612
    JPY 0,00009429
    0%
    Capitalização de mercadoJPY 55,27M
    VolumeJPY 326
    5613
    JPY 0,600487
    0.48%
    Capitalização de mercadoJPY 55,32M
    VolumeJPY 3,98M
    5622
    JPY 0,347776
    6.44%
    Capitalização de mercadoJPY 55,3M
    VolumeJPY 8,73M
    5615
    JPY 0,553844
    8.84%
    Capitalização de mercadoJPY 55,28M
    VolumeJPY 190 419

    Data provided by Coingecko API