Swords & Dungeons GOLD (GOLD) Valor real atual

Swords & Dungeons GOLD logo
GOLDSwords & Dungeons GOLD
JPY 4,28 -0.40%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 10 315 750
0.31%
Fornecimento em circulação
0 GOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLD

Swords & Dungeons GOLD Preço hoje

Swords & Dungeons GOLD Preço
JPY 4,28

Alteração de preço

JPY -0,016974672
0.40%
24h Baixo / 24h Alto
JPY 4,12 / JPY 4,41

Volume

JPY 10 315 750
0.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Swords & Dungeons GOLD

Fornecimento em circulação
0 GOLD
Fornecimento total
29 316 042 GOLD
Fornecimento máximo
29 316 042 GOLD

Swords & Dungeons GOLD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 127 616 260
2.77%

Swords & Dungeons GOLD Preço Ontem

Baixa / Alta de ontem
JPY 4,2349179 / JPY 4,236426
Abertura / Fecho de Ontem
JPY 4,236426 / JPY 4,2349179
A mudança de ontem
1.05%
Volume de ontem
JPY 10 351 912

Histórico do preço do Swords & Dungeons GOLD

7 dias Baixa / 7 dias Alta
JPY 0,026452813 / JPY 0,031370793
30 dias Baixa / 30 dias Alta
JPY 4,1605572 / JPY 4,3815934
90 dias Baixa / 90 dias Alta
JPY 4,04274 / JPY 4,6304859
52 Semana Baixa / 52 Semana Alta
JPY 3,9243607 / JPY 4,6304859
Máxima de todos os temposEost 31, 2024 (12 meses atrás)
JPY 19,89
78.11%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 1,32
230.02%

Data provided by Coingecko API

GOLD para JPY

Swords & Dungeons GOLD
Swords & Dungeons GOLDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swords & Dungeons GOLD para Japanese yen Gráfico de Preço (GOLD para JPY)

    GOLDJPY de TradingView

    Swords & Dungeons GOLD Trocas

    Instant crypto to crypto exchange coming soon!

    Swords & Dungeons GOLD Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 4,289413
    JPY 0
    JPY 4,381593
    JPY 4,234918
    26/08/2025
    JPY 4,069341
    JPY 4,289413
    JPY 4,331791
    JPY 4,069341
    25/08/2025
    JPY 4,477417
    JPY 4,069341
    JPY 4,510679
    JPY 4,04274
    24/08/2025
    JPY 4,392253
    JPY 4,477417
    JPY 4,630486
    JPY 4,392253
    23/08/2025
    JPY 4,531037
    JPY 4,392253
    JPY 4,531037
    JPY 4,336783
    22/08/2025
    JPY 3,924361
    JPY 4,531037
    JPY 4,575676
    JPY 3,924361
    21/08/2025
    JPY 4,021938
    JPY 3,924361
    JPY 4,071276
    JPY 3,944074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 24 minutoss e 9 segundoss

    Explore Our Other Products for GOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 050
    1.69%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,81B
    2
    JPY 4 601,41
    0.24%
    Capitalização de mercadoJPY 555,62B
    VolumeJPY 33,39B
    3
    JPY 3,02
    0.68%
    Capitalização de mercadoJPY 179,44B
    VolumeJPY 6,75B
    5
    JPY 877,66
    2.27%
    Capitalização de mercadoJPY 122,1B
    VolumeJPY 1,56B
    6
    JPY 215,76
    6.10%
    Capitalização de mercadoJPY 116,39B
    VolumeJPY 14,31B
    9
    JPY 0,224567
    2.50%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API