Symbiosis Bridged USDC (Bahamut) (USDC) Valor real atual

Symbiosis Bridged USDC (Bahamut) logo
USDCSymbiosis Bridged USDC (Bahamut)
GBP 0,743459 -0.05%
Capitalização de mercado
GBP 347 698
0.03%
Volume (24)
GBP 17
49.19%
Fornecimento em circulação
467 676 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Symbiosis Bridged USDC (Bahamut) Preço hoje

Symbiosis Bridged USDC (Bahamut) Preço
GBP 0,743459

Alteração de preço

GBP -0,0003412654
0.05%
24h Baixo / 24h Alto
GBP 0,7408 / GBP 0,745074

Volume

GBP 17,16
49.19%
Volume / Limite de mercado
0,000049353174
Dominio de mercado
0,000011872414%
Posição de mercado
#5158

Fornecimento de Symbiosis Bridged USDC (Bahamut)

Fornecimento em circulação
467 676,493 USDC
Fornecimento total
467 676,493 USDC
Fornecimento máximo
0 USDC

Symbiosis Bridged USDC (Bahamut) Capitalização de mercado

Capitalização de mercado
GBP 347 698
0.03%

Totalmente diluído
Limite de mercado

GBP 347 698
0.10%

Symbiosis Bridged USDC (Bahamut) Preço Ontem

Baixa / Alta de ontem
GBP 0,74420572 / GBP 0,74425858
Abertura / Fecho de Ontem
GBP 0,74425858 / GBP 0,74420572
A mudança de ontem
0.10%
Volume de ontem
GBP 17,174889

Histórico do preço do Symbiosis Bridged USDC (Bahamut)

7 dias Baixa / 7 dias Alta
GBP 0,9945315 / GBP 0,99990821
30 dias Baixa / 30 dias Alta
GBP 0,74325407 / GBP 0,74495486
90 dias Baixa / 90 dias Alta
GBP 0,73406171 / GBP 0,75266792
52 Semana Baixa / 52 Semana Alta
GBP 0,73406171 / GBP 0,75266792
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,833909
10.85%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
GBP 0,711277
4.52%

Data provided by Coingecko API

USDC para GBP

Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Symbiosis Bridged USDC (Bahamut) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Symbiosis Bridged USDC (Bahamut) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7435
    USDC/GBP
    GBP 0,0001
    GBP 4 917 464
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Symbiosis Bridged USDC (Bahamut) Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,744057
    GBP 0
    GBP 0,744955
    GBP 0,743316
    02/09/2025
    GBP 0,73854
    GBP 0
    GBP 0,749208
    GBP 0,737891
    01/09/2025
    GBP 0,740045
    GBP 0,73854
    GBP 0,740494
    GBP 0,734062
    31/08/2025
    GBP 0,740348
    GBP 0,740045
    GBP 0,752668
    GBP 0,740283

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 57 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 011
    0.78%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 38,83B
    2
    GBP 4 330,35
    2.97%
    Capitalização de mercadoGBP 522,56B
    VolumeGBP 31,27B
    4
    GBP 2,8
    1.23%
    Capitalização de mercadoGBP 166,75B
    VolumeGBP 4,53B
    5
    GBP 846,86
    0.94%
    Capitalização de mercadoGBP 117,84B
    VolumeGBP 913,96M
    6
    GBP 203,48
    3.40%
    Capitalização de mercadoGBP 110,08B
    VolumeGBP 5,32B
    9
    GBP 0,214351
    2.19%
    Capitalização de mercadoGBP 32,27B
    VolumeGBP 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    5159
    GBP 0,00004504
    4.84%
    Capitalização de mercadoGBP 348 055
    VolumeGBP 14 481
    5156
    GBP 0,01109524
    1.60%
    Capitalização de mercadoGBP 348 035
    VolumeGBP 44 437
    5157
    GBP 0,01823345
    0%
    Capitalização de mercadoGBP 347 945
    VolumeGBP 5
    5160
    GBP 0,00034759
    7.89%
    Capitalização de mercadoGBP 347 588
    VolumeGBP 2 943
    5168
    GBP 0,00096685
    1.72%
    Capitalização de mercadoGBP 347 098
    VolumeGBP 822 535

    Data provided by Coingecko API