Symbiosis Bridged USDC (Bahamut) (USDC) Live Price

Symbiosis Bridged USDC (Bahamut) logo
USDCSymbiosis Bridged USDC (Bahamut)
GBP 0.743168 -0.18%
Market Cap
GBP 347,562
0.18%
Volume (24)
GBP 17
49.19%
Circulating Supply
467,676 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Symbiosis Bridged USDC (Bahamut) Price Today

Symbiosis Bridged USDC (Bahamut) Price
GBP 0.743168

Price Change

GBP -0.0013552908
0.18%
24h Low / 24h High
GBP 0.7408 / GBP 0.745074

Trading Volume

GBP 17.16
49.19%
Volume / Market Cap
0.000049372486
Market Dominance
0.000011867771%
Market Rank
#5158

Symbiosis Bridged USDC (Bahamut) Supply

Circulating Supply
467,676.493 USDC
Total Supply
467,676.493 USDC
Max Supply
0 USDC

Symbiosis Bridged USDC (Bahamut) Market Cap

Market Cap
GBP 347,562
0.18%

Fully Diluted
Market Cap

GBP 347,562
0.14%

Symbiosis Bridged USDC (Bahamut) Price Yesterday

Yesterday's Low / High
GBP 0.74420572 / GBP 0.74425858
Yesterday's Open / Close
GBP 0.74425858 / GBP 0.74420572
Yesterday's Change
0.14%
Yesterday's Volume
GBP 17.174889

Symbiosis Bridged USDC (Bahamut) Price History

7d Low / 7d High
GBP 0.9945315 / GBP 0.99990821
30d Low / 30d High
GBP 0.74325407 / GBP 0.74495486
90d Low / 90d High
GBP 0.73406171 / GBP 0.75266792
52 Week Low / 52 Week High
GBP 0.73406171 / GBP 0.75266792
All Time HighJan 13, 2025 (7 months ago)
GBP 0.833909
10.89%
All Time LowMay 30, 2025 (3 months ago)
GBP 0.711277
4.48%

Data provided by Coingecko API

USDC to GBP converter

Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Bridged USDC (Bahamut) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Symbiosis Bridged USDC (Bahamut) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7433
    USDC/GBP
    GBP 0.0001
    GBP 4,889,683
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Symbiosis Bridged USDC (Bahamut) Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.744057
    GBP 0
    GBP 0.744955
    GBP 0.743316
    9/2/2025
    GBP 0.73854
    GBP 0
    GBP 0.749208
    GBP 0.737891
    9/1/2025
    GBP 0.740045
    GBP 0.73854
    GBP 0.740494
    GBP 0.734062
    8/31/2025
    GBP 0.740348
    GBP 0.740045
    GBP 0.752668
    GBP 0.740283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 8 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,196
    0.09%
    Market CapGBP 2.21T
    VolumeGBP 38.02B
    2
    GBP 4,314.34
    1.98%
    Market CapGBP 520.67B
    VolumeGBP 28.25B
    4
    GBP 2.8
    1.65%
    Market CapGBP 166.68B
    VolumeGBP 4.49B
    5
    GBP 844.64
    0.56%
    Market CapGBP 117.56B
    VolumeGBP 870.15M
    6
    GBP 202.95
    2.55%
    Market CapGBP 109.75B
    VolumeGBP 4.88B
    9
    GBP 0.213602
    1.30%
    Market CapGBP 32.2B
    VolumeGBP 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5154
    Market CapGBP 348,107
    VolumeGBP 261,653
    5155
    GBP 0.00004497
    4.39%
    Market CapGBP 347,804
    VolumeGBP 15,154
    5157
    GBP 0.01823345
    0%
    Market CapGBP 347,945
    VolumeGBP 5
    Market CapGBP 347,110
    VolumeGBP 6,770
    5160
    GBP 0.00085536
    0.43%
    Market CapGBP 346,420
    VolumeGBP 37,799

    Data provided by Coingecko API