Lista Staked BNB (SLISBNB) Valor real atual

Lista Staked BNB logo
SLISBNBLista Staked BNB
INR 82 416+ 0.58%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 41 566 741
2.02%
Fornecimento em circulação
0 SLISBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLISBNB

Lista Staked BNB Preço hoje

Lista Staked BNB Preço
INR 82 416

Alteração de preço

INR 479,16
0.58%
24h Baixo / 24h Alto
INR 81 128 / INR 82 690

Volume

INR 41 566 741
2.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lista Staked BNB

Fornecimento em circulação
0 SLISBNB
Fornecimento total
1 105 010,249 SLISBNB
Fornecimento máximo
0 SLISBNB

Lista Staked BNB Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 91 070 377 000
0.89%

Lista Staked BNB Preço Ontem

Baixa / Alta de ontem
INR 81 490,305 / INR 81 886,196
Abertura / Fecho de Ontem
INR 81 886,196 / INR 81 490,305
A mudança de ontem
0.89%
Volume de ontem
INR 27 910 477

Histórico do preço do Lista Staked BNB

7 dias Baixa / 7 dias Alta
INR 871,95651 / INR 935,70141
30 dias Baixa / 30 dias Alta
INR 80 667,474 / INR 81 954,235
90 dias Baixa / 90 dias Alta
INR 79 028,444 / INR 81 986,466
52 Semana Baixa / 52 Semana Alta
INR 76 552,367 / INR 81 986,466
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
INR 82 690
0.22%
Baixa de todos os temposEost 12, 2023 (2 anos atrás)
INR 8 506,13
870.03%

Data provided by Coingecko API

SLISBNB para INR

Lista Staked BNB
Lista Staked BNBSLISBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lista Staked BNB para Indian Rupee Gráfico de Preço (SLISBNB para INR)

    SLISBNBINR de TradingView

    Lista Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 80 995,060555
    INR 0
    INR 81 954,23498
    INR 80 698,365395
    10/09/2025
    INR 79 840,650716
    INR 80 995,060555
    INR 81 986,465867
    INR 79 668,293973
    09/09/2025
    INR 79 516,699524
    INR 79 840,650716
    INR 80 080,657177
    INR 79 060,61713
    08/09/2025
    INR 79 880,369011
    INR 79 516,699524
    INR 80 151,603006
    INR 79 028,443502
    07/09/2025
    INR 78 197,52997
    INR 79 880,369011
    INR 79 484,83618
    INR 78 197,52997
    06/09/2025
    INR 77 204,488228
    INR 78 197,52997
    INR 78 316,433075
    INR 77 204,488228
    05/09/2025
    INR 76 564,160566
    INR 77 204,488228
    INR 77 642,526559
    INR 76 552,366863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 59 minutoss e 47 segundoss

    Explore Our Other Products for SLISBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 996
    0.81%
    Capitalização de mercadoINR 2,29T
    VolumeINR 50,91B
    2
    INR 4 515,06
    1.96%
    Capitalização de mercadoINR 544,71B
    VolumeINR 36,98B
    3
    INR 3,04
    0.83%
    Capitalização de mercadoINR 181,43B
    VolumeINR 5,95B
    5
    INR 238,97
    6.05%
    Capitalização de mercadoINR 129,56B
    VolumeINR 13,8B
    6
    INR 907,45
    0.75%
    Capitalização de mercadoINR 126,32B
    VolumeINR 1,4B
    8
    INR 0,260453
    3.84%
    Capitalização de mercadoINR 39,3B
    VolumeINR 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API