Lista Staked BNB (SLISBNB) Valor real atual

Lista Staked BNB logo
SLISBNBLista Staked BNB
INR 75 088+ 0.92%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 13 893 886
0.48%
Fornecimento em circulação
0 SLISBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLISBNB

Lista Staked BNB Preço hoje

Lista Staked BNB Preço
INR 75 088

Alteração de preço

INR 683,02
0.92%
24h Baixo / 24h Alto
INR 73 868 / INR 75 373

Volume

INR 13 893 886
0.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lista Staked BNB

Fornecimento em circulação
0 SLISBNB
Fornecimento total
948 046,38 SLISBNB
Fornecimento máximo
0 SLISBNB

Lista Staked BNB Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 71 187 170 000
0.81%

Lista Staked BNB Preço Ontem

Baixa / Alta de ontem
INR 74 453,718 / INR 74 513,6
Abertura / Fecho de Ontem
INR 74 513,6 / INR 74 453,718
A mudança de ontem
0.81%
Volume de ontem
INR 88 588 387

Histórico do preço do Lista Staked BNB

7 dias Baixa / 7 dias Alta
INR 817,33908 / INR 892,03635
30 dias Baixa / 30 dias Alta
INR 73 733,995 / INR 76 855,462
90 dias Baixa / 90 dias Alta
INR 72 192,777 / INR 78 120,66
52 Semana Baixa / 52 Semana Alta
INR 71 641,032 / INR 78 120,66
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
INR 78 121
3.87%
Baixa de todos os temposEost 12, 2023 (2 anos atrás)
INR 8 506,13
782.84%

Data provided by Coingecko API

SLISBNB para INR

Lista Staked BNB
Lista Staked BNBSLISBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lista Staked BNB para Indian Rupee Gráfico de Preço (SLISBNB para INR)

    SLISBNBINR de TradingView

    Lista Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 75 976,320139
    INR 0
    INR 76 855,461504
    INR 73 733,995347
    14/08/2025
    INR 76 327,053256
    INR 75 976,320139
    INR 78 120,660165
    INR 74 665,760946
    13/08/2025
    INR 75 107,540509
    INR 76 327,053256
    INR 76 894,569941
    INR 74 958,809598
    12/08/2025
    INR 72 615,95976
    INR 75 107,540509
    INR 75 548,856665
    INR 72 192,777064
    11/08/2025
    INR 72 398,516314
    INR 72 615,95976
    INR 74 495,409593
    INR 71 678,277885
    10/08/2025
    INR 72 038,21634
    INR 72 398,516314
    INR 73 346,32365
    INR 71 897,908277
    09/08/2025
    INR 71 711,865149
    INR 72 038,21634
    INR 73 551,487971
    INR 71 641,032347

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 40 minutoss e 44 segundoss

    Explore Our Other Products for SLISBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 809
    0.32%
    Capitalização de mercadoINR 2,34T
    VolumeINR 26,87B
    2
    INR 4 413,23
    0.34%
    Capitalização de mercadoINR 531,92B
    VolumeINR 29,91B
    3
    INR 3,1
    1.43%
    Capitalização de mercadoINR 184,16B
    VolumeINR 4,96B
    5
    INR 834,21
    1.16%
    Capitalização de mercadoINR 116,19B
    VolumeINR 1,33B
    6
    INR 188,05
    1.45%
    Capitalização de mercadoINR 101,54B
    VolumeINR 5,37B
    9
    INR 0,229298
    2.34%
    Capitalização de mercadoINR 34,49B
    VolumeINR 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API