Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
INR 49,653+1.36%
Market Cap
INR 0
0%
Volume (24)
INR 112,229,230
1.62%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
INR 49,653

Price Change

INR 666.25
1.36%
24h Low / 24h High
INR 48,987 / INR 49,679

Trading Volume

INR 112,229,230
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
0 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

--

Lista Staked BNB Price Yesterday

Yesterday's Low / High
INR 49,486.192 / INR 49,558.563
Yesterday's Open / Close
INR 49,558.563 / INR 49,486.192
Yesterday's Change
0.26%
Yesterday's Volume
INR 140,945,580

Lista Staked BNB Price History

7d Low / 7d High
INR 583.26012 / INR 618.36741
30d Low / 30d High
INR 48,740.65 / INR 50,521.133
90d Low / 90d High
INR 48,740.65 / INR 51,487.608
52 Week Low / 52 Week High
INR 48,740.65 / INR 51,666.103
All Time HighJun 6, 2024 (16 days ago)
INR 60,585
18.04%
All Time LowAug 12, 2023 (10 months ago)
INR 8,506.13
483.73%

Data provided by Coingecko API

SLISBNB to INR converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to INR)

SLISBNBINR by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (INR)

Date
6/21/2024
INR 49,493.592861
INR 0
INR 49,727.140804
INR 48,740.650119
6/20/2024
INR 50,685.160302
INR 49,493.592861
INR 51,487.607713
INR 50,043.50054
6/19/2024
INR 49,702.950415
INR 50,685.160302
INR 50,895.156412
INR 49,702.950415
6/18/2024
INR 51,211.063903
INR 49,702.950415
INR 51,211.063903
INR 48,752.847813
6/17/2024
INR 51,515.62093
INR 51,211.063903
INR 51,538.076942
INR 50,457.520938
6/16/2024
INR 51,493.170708
INR 51,515.62093
INR 51,666.103121
INR 50,961.745852
6/15/2024
INR 51,108.398096
INR 51,493.170708
INR 51,483.723993
INR 50,957.718202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,271
0.89%
Market CapINR 1.27T
VolumeINR 14.25B
2
INR 3,502.44
0.48%
Market CapINR 427.83B
VolumeINR 9.44B
4
INR 586.45
0.75%
Market CapINR 90.17B
VolumeINR 490.61M
5
INR 134.4
2.46%
Market CapINR 62B
VolumeINR 1.59B
8
INR 0.485549
0.24%
Market CapINR 26.97B
VolumeINR 503.31M
9
INR 0.125103
2.12%
Market CapINR 18.1B
VolumeINR 415.28M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API