Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
INR 92,807 -3.22%
Market Cap
INR 0
0%
Volume (24)
INR 187,064,240
8.39%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
INR 92,807

Price Change

INR -3,087.9253
3.22%
24h Low / 24h High
INR 91,199 / INR 95,894

Trading Volume

INR 187,064,240
8.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
983,002.832 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

INR 91,308,231,000
2.66%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
INR 95,234.696 / INR 95,624.529
Yesterday's Open / Close
INR 95,624.529 / INR 95,234.696
Yesterday's Change
2.75%
Yesterday's Volume
INR 126,119,350

Lista Staked BNB Price History

7d Low / 7d High
INR 942.91149 / INR 1,108.4094
30d Low / 30d High
INR 92,465.381 / INR 97,650.15
90d Low / 90d High
INR 88,730.763 / INR 97,650.15
52 Week Low / 52 Week High
INR 82,774.069 / INR 97,650.15
All Time HighSep 21, 2025 (1 days ago)
INR 97,940
5.16%
All Time LowAug 12, 2023 (2 years ago)
INR 8,506.13
992.00%

Data provided by Coingecko API

SLISBNB to INR converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to INR)

SLISBNBINR by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (INR)

Date
9/21/2025
INR 94,562.131924
INR 0
INR 97,650.149526
INR 94,504.319283
9/20/2025
INR 89,156.232233
INR 94,562.131924
INR 94,217.137759
INR 89,156.232233
9/19/2025
INR 89,062.443289
INR 89,156.232233
INR 90,711.627413
INR 88,730.763003
9/18/2025
INR 89,534.639425
INR 89,062.443289
INR 90,813.212736
INR 88,941.361722
9/17/2025
INR 86,345.981329
INR 89,534.639425
INR 89,320.44021
INR 85,705.609676
9/16/2025
INR 83,454.26134
INR 86,345.981329
INR 86,484.796257
INR 83,233.753096
9/15/2025
INR 84,299.634374
INR 83,454.26134
INR 84,861.651027
INR 82,774.06852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 32 minutes and 47 seconds

Explore Our Other Products for SLISBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,670
2.67%
Market CapINR 2.25T
VolumeINR 52.2B
2
INR 4,187.71
6.32%
Market CapINR 505.42B
VolumeINR 44.02B
4
INR 2.82
5.60%
Market CapINR 168.45B
VolumeINR 7.21B
5
INR 1,022.39
3.22%
Market CapINR 142.24B
VolumeINR 3.2B
6
INR 221.36
7.74%
Market CapINR 120.26B
VolumeINR 9.47B
8
INR 0.239757
10.38%
Market CapINR 36.21B
VolumeINR 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,267,674
0.53%
Market CapINR 204.6T
VolumeINR 3.23T
2
INR 399,060
1.03%
Market CapINR 48.21T
VolumeINR 2.33T
3
INR 267.33
2.54%
Market CapINR 15.97T
VolumeINR 494.78B
4
INR 88.14
0.04%
Market CapINR 15.11T
VolumeINR 7.45T
5
INR 87,574
0.02%
Market CapINR 12.18T
VolumeINR 186.34B

Data provided by Coingecko API