Lista Staked BNB (SLISBNB) Valor real atual

Lista Staked BNB logo
SLISBNBLista Staked BNB
BRL 4 727,45+ 0.12%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 5 231 799
13.55%
Fornecimento em circulação
0 SLISBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLISBNB

Lista Staked BNB Preço hoje

Lista Staked BNB Preço
BRL 4 727,45

Alteração de preço

BRL 5,88
0.12%
24h Baixo / 24h Alto
BRL 4 706,95 / BRL 4 774,47

Volume

BRL 5 231 799
13.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lista Staked BNB

Fornecimento em circulação
0 SLISBNB
Fornecimento total
1 120 401,265 SLISBNB
Fornecimento máximo
0 SLISBNB

Lista Staked BNB Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 5 290 726 900
0.57%

Lista Staked BNB Preço Ontem

Baixa / Alta de ontem
BRL 4 748,2408 / BRL 4 750,0732
Abertura / Fecho de Ontem
BRL 4 750,0732 / BRL 4 748,2408
A mudança de ontem
0.46%
Volume de ontem
BRL 4 073 475,8

Histórico do preço do Lista Staked BNB

7 dias Baixa / 7 dias Alta
BRL 866,75554 / BRL 893,18821
30 dias Baixa / 30 dias Alta
BRL 4 720,6974 / BRL 4 835,8686
90 dias Baixa / 90 dias Alta
BRL 4 716,3355 / BRL 4 849,777
52 Semana Baixa / 52 Semana Alta
BRL 4 716,3355 / BRL 4 878,5125
Máxima de todos os temposEost 22, 2025 (13 dias atrás)
BRL 5 011,95
5.75%
Baixa de todos os temposEost 12, 2023 (2 anos atrás)
BRL 503,22
838.72%

Data provided by Coingecko API

SLISBNB para BRL

Lista Staked BNB
Lista Staked BNBSLISBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lista Staked BNB para Brazilian Real Gráfico de Preço (SLISBNB para BRL)

    SLISBNBBRL de TradingView

    Lista Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 4 796,75733
    BRL 0
    BRL 4 809,514688
    BRL 4 720,697376
    03/09/2025
    BRL 4 791,361979
    BRL 4 796,75733
    BRL 4 835,868604
    BRL 4 778,044361
    02/09/2025
    BRL 4 737,681004
    BRL 4 791,361979
    BRL 4 802,599319
    BRL 4 733,728661
    01/09/2025
    BRL 4 800,905181
    BRL 4 737,681004
    BRL 4 849,776993
    BRL 4 716,33554
    31/08/2025
    BRL 4 820,567153
    BRL 4 800,905181
    BRL 4 852,168153
    BRL 4 800,980236
    30/08/2025
    BRL 4 829,24039
    BRL 4 820,567153
    BRL 4 829,24039
    BRL 4 779,549728
    29/08/2025
    BRL 4 869,592527
    BRL 4 829,24039
    BRL 4 878,512526
    BRL 4 762,994608

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 23 minutoss e 54 segundoss

    Explore Our Other Products for SLISBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 144
    1.08%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,26B
    2
    BRL 4 302,64
    0.22%
    Capitalização de mercadoBRL 518,64B
    VolumeBRL 38,66B
    4
    BRL 2,83
    0.94%
    Capitalização de mercadoBRL 167,88B
    VolumeBRL 6,44B
    5
    BRL 849,85
    0.80%
    Capitalização de mercadoBRL 118,2B
    VolumeBRL 999,62M
    6
    BRL 203,06
    0.05%
    Capitalização de mercadoBRL 109,78B
    VolumeBRL 7,59B
    9
    BRL 0,22
    1.93%
    Capitalização de mercadoBRL 32,42B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API