Lista Staked BNB (SLISBNB) Valor real atual

Lista Staked BNB logo
SLISBNBLista Staked BNB
GBP 653,51+ 0.91%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 143 748
11.09%
Fornecimento em circulação
0 SLISBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLISBNB

Lista Staked BNB Preço hoje

Lista Staked BNB Preço
GBP 653,51

Alteração de preço

GBP 5,87
0.91%
24h Baixo / 24h Alto
GBP 644,56 / GBP 654,97

Volume

GBP 143 748
11.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lista Staked BNB

Fornecimento em circulação
0 SLISBNB
Fornecimento total
1 107 058,966 SLISBNB
Fornecimento máximo
0 SLISBNB

Lista Staked BNB Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 723 469 350
0.83%

Lista Staked BNB Preço Ontem

Baixa / Alta de ontem
GBP 647,54473 / GBP 648,75159
Abertura / Fecho de Ontem
GBP 648,75159 / GBP 647,54473
A mudança de ontem
0.83%
Volume de ontem
GBP 380 935,86

Histórico do preço do Lista Staked BNB

7 dias Baixa / 7 dias Alta
GBP 866,75554 / GBP 893,18821
30 dias Baixa / 30 dias Alta
GBP 645,5049 / GBP 650,6508
90 dias Baixa / 90 dias Alta
GBP 645,5049 / GBP 660,33706
52 Semana Baixa / 52 Semana Alta
GBP 640,23401 / GBP 671,54775
Máxima de todos os temposEost 22, 2025 (14 dias atrás)
GBP 683,66
4.35%
Baixa de todos os temposEost 12, 2023 (2 anos atrás)
GBP 80,78
709.58%

Data provided by Coingecko API

SLISBNB para GBP

Lista Staked BNB
Lista Staked BNBSLISBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lista Staked BNB para British Pound Gráfico de Preço (SLISBNB para GBP)

    SLISBNBGBP de TradingView

    Lista Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 645,830657
    GBP 0
    GBP 650,650801
    GBP 645,504897
    04/09/2025
    GBP 654,668677
    GBP 645,830657
    GBP 656,493107
    GBP 645,524856
    03/09/2025
    GBP 654,435547
    GBP 654,668677
    GBP 660,337056
    GBP 653,356385
    02/09/2025
    GBP 642,806643
    GBP 654,435547
    GBP 657,580242
    GBP 642,806643
    01/09/2025
    GBP 654,296609
    GBP 642,806643
    GBP 658,575444
    GBP 640,23401
    31/08/2025
    GBP 657,215645
    GBP 654,296609
    GBP 671,547751
    GBP 654,520498
    30/08/2025
    GBP 658,374111
    GBP 657,215645
    GBP 658,374111
    GBP 651,599744

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 34 minutoss e 53 segundoss

    Explore Our Other Products for SLISBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 819
    0.65%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 53,68B
    2
    GBP 4 306,78
    0.59%
    Capitalização de mercadoGBP 520,28B
    VolumeGBP 36,31B
    4
    GBP 2,82
    0.03%
    Capitalização de mercadoGBP 167,88B
    VolumeGBP 6,01B
    5
    GBP 857,93
    1.36%
    Capitalização de mercadoGBP 119,44B
    VolumeGBP 1,06B
    6
    GBP 203,15
    0.55%
    Capitalização de mercadoGBP 109,99B
    VolumeGBP 7,15B
    9
    GBP 0,215817
    0.74%
    Capitalização de mercadoGBP 32,56B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API