t3rn (TRN) Valor real atual

t3rn logo
TRNt3rn
GBP 0,017883 -1.20%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 946
0.04%
Fornecimento em circulação
0 TRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRN

t3rn Preço hoje

t3rn Preço
GBP 0,01788342

Alteração de preço

GBP -0,0002178595
1.20%
24h Baixo / 24h Alto
GBP 0,01788067 / GBP 0,01815894

Volume

GBP 946,1
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de t3rn

Fornecimento em circulação
0 TRN
Fornecimento total
100 000 000 TRN
Fornecimento máximo
100 000 000 TRN

t3rn Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 788 499
0.65%

t3rn Preço Ontem

Baixa / Alta de ontem
GBP 0,017998079 / GBP 0,018005229
Abertura / Fecho de Ontem
GBP 0,018005229 / GBP 0,017998079
A mudança de ontem
0.66%
Volume de ontem
GBP 35 322,53

Histórico do preço do t3rn

7 dias Baixa / 7 dias Alta
GBP 0,023605196 / GBP 0,024887465
30 dias Baixa / 30 dias Alta
GBP 0,017672987 / GBP 0,018151259
90 dias Baixa / 90 dias Alta
GBP 0,017478845 / GBP 0,018282965
52 Semana Baixa / 52 Semana Alta
GBP 0,017478845 / GBP 0,018918453
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
GBP 0,291015
93.85%
Baixa de todos os temposEost 31, 2025 (3 dias atrás)
GBP 0,01747885
2.32%

Data provided by Coingecko API

TRN para GBP

t3rn
t3rnTRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRN Safely with 3Commas

Use a proven backtested strategy for TRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real t3rn para British Pound Gráfico de Preço (TRN para GBP)

    TRNGBP de TradingView

    t3rn Trocas

    Instant crypto to crypto exchange coming soon!

    t3rn Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,017901
    GBP 0
    GBP 0,018151
    GBP 0,01776
    01/09/2025
    GBP 0,017626
    GBP 0,017901
    GBP 0,017889
    GBP 0,017512
    31/08/2025
    GBP 0,017697
    GBP 0,017626
    GBP 0,01799
    GBP 0,017479
    30/08/2025
    GBP 0,018191
    GBP 0,017697
    GBP 0,018283
    GBP 0,017626
    29/08/2025
    GBP 0,017953
    GBP 0,018191
    GBP 0,018431
    GBP 0,017729
    28/08/2025
    GBP 0,018223
    GBP 0,017953
    GBP 0,018227
    GBP 0,017845
    27/08/2025
    GBP 0,018918
    GBP 0,018223
    GBP 0,018918
    GBP 0,018189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 0 segundoss

    Explore Our Other Products for TRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 500
    1.83%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 46,2B
    2
    GBP 4 365,2
    0.76%
    Capitalização de mercadoGBP 528,12B
    VolumeGBP 32,41B
    3
    GBP 2,86
    2.39%
    Capitalização de mercadoGBP 170,02B
    VolumeGBP 6,93B
    5
    GBP 853,74
    0.91%
    Capitalização de mercadoGBP 118,89B
    VolumeGBP 962,48M
    6
    GBP 211,14
    5.17%
    Capitalização de mercadoGBP 113,93B
    VolumeGBP 9,28B
    9
    GBP 0,216455
    2.96%
    Capitalização de mercadoGBP 32,66B
    VolumeGBP 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API