t3rn (TRN) Valor actual

t3rn logo
TRNt3rn
GBP 0,018548+ 2.89%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 8508
0.03%
Suministro circulante
0 TRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRN

Precio de hoy de t3rn

Precio de t3rn
GBP 0,01854818

Cambio de precio en

GBP 0,00052052
2.89%
Mínimo/máximo en 24 h
GBP 0,01781624 / GBP 0,01861583

Volumen de trading en

GBP 8507,56
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de t3rn

Suministro circulante
0 TRN
Suministro total
100.000.000 TRN
Suministro máximo
100.000.000 TRN

Capitalización de mercado de t3rn

Capitalización de mercado
completamente diluida

GBP 1.854.792
1.01%

Precio de ayer de t3rn

Mínimo/máximo de ayer
GBP 0,018359516 / GBP 0,018364792
Apertura/cierre de ayer
GBP 0,018364792 / GBP 0,018359516
Cambio de ayer
1.01%
Volumen de ayer
GBP 3774,9537

Historial de precios de t3rn

Mínimo/máximo en 7 días
GBP 0,023605196 / GBP 0,024887465
Mínimo/máximo en 30 días
GBP 0,017877164 / GBP 0,018434891
Mínimo/máximo en 90 días
GBP 0,017478845 / GBP 0,018434891
Mínimo/máximo en 52 semanas
GBP 0,017478845 / GBP 0,018434891
Máximo históricojul 18, 2025 (1 months ago)
GBP 0,291015
93.63%
All Time Lowago 31, 2025 (3 days ago)
GBP 0,01747885
6.12%

Data provided by Coingecko API

Conversor de TRN a GBP

t3rn
t3rnTRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRN Safely with 3Commas

Use a proven backtested strategy for TRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de t3rn a British Pound en tiempo real (TRN a GBP)

    TRNGBP by TradingView

    t3rn Intercambios

    Instant crypto to crypto exchange coming soon!

    t3rn Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,018081
    GBP 0
    GBP 0,018435
    GBP 0,017877
    2/9/2025
    GBP 0,017901
    GBP 0,018081
    GBP 0,018151
    GBP 0,01776
    1/9/2025
    GBP 0,017626
    GBP 0,017901
    GBP 0,017889
    GBP 0,017512
    31/8/2025
    GBP 0,017697
    GBP 0,017626
    GBP 0,01799
    GBP 0,017479
    30/8/2025
    GBP 0,018191
    GBP 0,017697
    GBP 0,018283
    GBP 0,017626
    29/8/2025
    GBP 0,017953
    GBP 0,018191
    GBP 0,018431
    GBP 0,017729
    28/8/2025
    GBP 0,018223
    GBP 0,017953
    GBP 0,018227
    GBP 0,017845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 35 minutes and 1 second

    Explore Our Other Products for TRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.806
    0.03%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,52B
    2
    GBP 4378,02
    1.11%
    Capitalización de MercadoGBP 528,69B
    VolumenGBP 31,65B
    3
    GBP 2,83
    0.03%
    Capitalización de MercadoGBP 168,63B
    VolumenGBP 4,24B
    5
    GBP 847,42
    0.43%
    Capitalización de MercadoGBP 118B
    VolumenGBP 913,39M
    6
    GBP 206,64
    1.55%
    Capitalización de MercadoGBP 111,83B
    VolumenGBP 6,11B
    9
    GBP 0,215258
    0.24%
    Capitalización de MercadoGBP 32,5B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API