t3rn (TRN) Valor real atual

t3rn logo
TRNt3rn
INR 2,17+ 1.91%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 273 214
0.00%
Fornecimento em circulação
0 TRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRN

t3rn Preço hoje

t3rn Preço
INR 2,17

Alteração de preço

INR 0,04074271
1.91%
24h Baixo / 24h Alto
INR 2,11 / INR 2,2

Volume

INR 1 273 214
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de t3rn

Fornecimento em circulação
0 TRN
Fornecimento total
100 000 000 TRN
Fornecimento máximo
100 000 000 TRN

t3rn Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 217 011 590
0.17%

t3rn Preço Ontem

Baixa / Alta de ontem
INR 2,1738068 / INR 2,1738417
Abertura / Fecho de Ontem
INR 2,1738417 / INR 2,1738068
A mudança de ontem
0.18%
Volume de ontem
INR 446 841,53

Histórico do preço do t3rn

7 dias Baixa / 7 dias Alta
INR 0,023605196 / INR 0,024887465
30 dias Baixa / 30 dias Alta
INR 2,1116904 / INR 2,1821757
90 dias Baixa / 90 dias Alta
INR 2,0813764 / INR 2,1821757
52 Semana Baixa / 52 Semana Alta
INR 2,0813764 / INR 2,1944362
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
INR 33,61
93.55%
Baixa de todos os temposEost 31, 2025 (4 dias atrás)
INR 2,08
4.25%

Data provided by Coingecko API

TRN para INR

t3rn
t3rnTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRN Safely with 3Commas

Use a proven backtested strategy for TRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real t3rn para Indian Rupee Gráfico de Preço (TRN para INR)

    TRNINR de TradingView

    t3rn Trocas

    Instant crypto to crypto exchange coming soon!

    t3rn Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 2,129695
    INR 0
    INR 2,182176
    INR 2,11169
    02/09/2025
    INR 2,134331
    INR 2,129695
    INR 2,141814
    INR 2,112329
    01/09/2025
    INR 2,098467
    INR 2,134331
    INR 2,132036
    INR 2,090906
    31/08/2025
    INR 2,107275
    INR 2,098467
    INR 2,110135
    INR 2,081376
    30/08/2025
    INR 2,165967
    INR 2,107275
    INR 2,176954
    INR 2,098917
    29/08/2025
    INR 2,124227
    INR 2,165967
    INR 2,194436
    INR 2,110296
    28/08/2025
    INR 2,157253
    INR 2,124227
    INR 2,157673
    INR 2,111167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 41 segundoss

    Explore Our Other Products for TRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 909
    0.48%
    Capitalização de mercadoINR 2,21T
    VolumeINR 36,16B
    2
    INR 4 410,99
    1.04%
    Capitalização de mercadoINR 532,48B
    VolumeINR 31,52B
    3
    INR 2,84
    0.53%
    Capitalização de mercadoINR 169,12B
    VolumeINR 4,38B
    5
    INR 848,43
    0.65%
    Capitalização de mercadoINR 118,07B
    VolumeINR 963,87M
    6
    INR 208,23
    0.81%
    Capitalização de mercadoINR 112,71B
    VolumeINR 5,61B
    9
    INR 0,215891
    0.45%
    Capitalização de mercadoINR 32,57B
    VolumeINR 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API