t3rn (TRN) Valor actual

t3rn logo
TRNt3rn
INR 1,99+ 2.79%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 118
0.00%
Suministro circulante
0 TRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRN

Precio de hoy de t3rn

Precio de t3rn
INR 1,99

Cambio de precio en

INR 0,053865
2.79%
Mínimo/máximo en 24 h
INR 1,93 / INR 1,99

Volumen de trading en

INR 117,79
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de t3rn

Suministro circulante
0 TRN
Suministro total
100.000.000 TRN
Suministro máximo
100.000.000 TRN

Capitalización de mercado de t3rn

Capitalización de mercado
completamente diluida

INR 198.537.940

Precio de ayer de t3rn

Mínimo/máximo de ayer
INR 1,9853794 / INR 1,9853794
Apertura/cierre de ayer
INR 1,9853794 / INR 1,9853794
Cambio de ayer
0.23%
Volumen de ayer
INR 117,79256

Historial de precios de t3rn

Mínimo/máximo en 7 días
INR 0,021900961 / INR 0,024858688
Mínimo/máximo en 30 días
INR 1,9313691 / INR 1,9857889
Mínimo/máximo en 90 días
INR 1,9313691 / INR 2,1883085
Mínimo/máximo en 52 semanas
INR 1,9313691 / INR 2,1883085
Máximo históricojul 18, 2025 (1 months ago)
INR 33,61
94.09%
All Time Lowsept 7, 2025 (0 days ago)
INR 1,93
2.80%

Data provided by Coingecko API

Conversor de TRN a INR

t3rn
t3rnTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRN Safely with 3Commas

Use a proven backtested strategy for TRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de t3rn a Indian Rupee en tiempo real (TRN a INR)

    TRNINR by TradingView

    t3rn Intercambios

    Instant crypto to crypto exchange coming soon!

    t3rn Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 2,001895
    INR 0
    INR 2,001895
    INR 1,940078
    5/9/2025
    INR 2,065358
    INR 2,001895
    INR 2,088883
    INR 2,001066
    4/9/2025
    INR 2,173801
    INR 2,065358
    INR 2,188309
    INR 2,054072
    3/9/2025
    INR 2,129695
    INR 2,173801
    INR 2,182176
    INR 2,11169
    2/9/2025
    INR 2,134331
    INR 2,129695
    INR 2,141814
    INR 2,112329
    1/9/2025
    INR 2,098467
    INR 2,134331
    INR 2,132036
    INR 2,090906

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 41 minutes and 51 seconds

    Explore Our Other Products for TRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.058
    0.43%
    Capitalización de MercadoINR 2,21T
    VolumenINR 24,86B
    2
    INR 4303,63
    0.17%
    Capitalización de MercadoINR 519,47B
    VolumenINR 16,68B
    3
    INR 2,88
    2.21%
    Capitalización de MercadoINR 171,85B
    VolumenINR 4,27B
    5
    INR 878,75
    1.52%
    Capitalización de MercadoINR 122,31B
    VolumenINR 1,03B
    6
    INR 207,42
    2.38%
    Capitalización de MercadoINR 112,36B
    VolumenINR 4,94B
    9
    INR 0,231001
    6.75%
    Capitalización de MercadoINR 34,83B
    VolumenINR 2,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API