TAC Bridged TON (TAC) (TON) Valor real atual

TAC Bridged TON (TAC) logo
TONTAC Bridged TON (TAC)
JPY 465,29 -0.37%
Capitalização de mercado
JPY 237,89M
0.45%
Volume (24)
JPY 1 418 926
0.61%
Fornecimento em circulação
511 279 TON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TON

TAC Bridged TON (TAC) Preço hoje

TAC Bridged TON (TAC) Preço
JPY 465,29

Alteração de preço

JPY -1,7386056
0.37%
24h Baixo / 24h Alto
JPY 461,88 / JPY 472,75

Volume

JPY 1 418 926
0.61%
Volume / Limite de mercado
0,0059645547
Dominio de mercado
0,000040536919%
Posição de mercado
#3559

Fornecimento de TAC Bridged TON (TAC)

Fornecimento em circulação
511 279,081 TON
Fornecimento total
511 279,081 TON
Fornecimento máximo
0 TON

TAC Bridged TON (TAC) Capitalização de mercado

Capitalização de mercado
JPY 237 893 030
0.45%

Totalmente diluído
Limite de mercado

JPY 237 893 030
0.53%

TAC Bridged TON (TAC) Preço Ontem

Baixa / Alta de ontem
JPY 467,21782 / JPY 468,28723
Abertura / Fecho de Ontem
JPY 467,21782 / JPY 468,28723
A mudança de ontem
0.53%
Volume de ontem
JPY 1 907 574,8

Histórico do preço do TAC Bridged TON (TAC)

7 dias Baixa / 7 dias Alta
JPY 3,1187542 / JPY 3,4150162
30 dias Baixa / 30 dias Alta
JPY 459,45316 / JPY 471,83445
90 dias Baixa / 90 dias Alta
JPY 459,45316 / JPY 497,34116
52 Semana Baixa / 52 Semana Alta
JPY 459,45316 / JPY 501,90491
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 630,93
26.27%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 451,98
2.92%

Data provided by Coingecko API

TON para JPY

TAC Bridged TON (TAC)
TAC Bridged TON (TAC)TON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TAC Bridged TON (TAC) para Japanese yen Gráfico de Preço (TON para JPY)

    TONJPY de TradingView

    TAC Bridged TON (TAC) Trocas

    Instant crypto to crypto exchange coming soon!

    TAC Bridged TON (TAC) Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 465,161125
    JPY 0
    JPY 471,834451
    JPY 463,653839
    26/08/2025
    JPY 468,968144
    JPY 465,161125
    JPY 468,968144
    JPY 459,453158
    25/08/2025
    JPY 489,791246
    JPY 468,968144
    JPY 489,791246
    JPY 462,872052
    24/08/2025
    JPY 494,142408
    JPY 489,791246
    JPY 497,34116
    JPY 486,273433
    23/08/2025
    JPY 498,567871
    JPY 494,142408
    JPY 501,90491
    JPY 491,11873
    22/08/2025
    JPY 491,829224
    JPY 498,567871
    JPY 500,655945
    JPY 480,895708
    21/08/2025
    JPY 478,870278
    JPY 491,829224
    JPY 493,712661
    JPY 476,903382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 50 segundoss

    Explore Our Other Products for TON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 006
    1.63%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,75B
    2
    JPY 4 590,04
    0.02%
    Capitalização de mercadoJPY 554,04B
    VolumeJPY 32,58B
    3
    JPY 3
    0.06%
    Capitalização de mercadoJPY 178,59B
    VolumeJPY 6,13B
    5
    JPY 869,74
    1.49%
    Capitalização de mercadoJPY 121,05B
    VolumeJPY 1,47B
    6
    JPY 212,79
    3.96%
    Capitalização de mercadoJPY 115,08B
    VolumeJPY 13,74B
    9
    JPY 0,223209
    1.33%
    Capitalização de mercadoJPY 33,64B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    3556
    JPY 0,240875
    10.97%
    Capitalização de mercadoJPY 238,58M
    VolumeJPY 2,57M
    3557
    JPY 1,12
    0.35%
    Capitalização de mercadoJPY 238,55M
    VolumeJPY 188 293
    3558
    JPY 0,37697
    2.62%
    Capitalização de mercadoJPY 238,45M
    VolumeJPY 49 271
    3560
    JPY 0,240369
    15.75%
    Capitalização de mercadoJPY 237,64M
    VolumeJPY 26,31M
    3561
    JPY 0,336012
    1.03%
    Capitalização de mercadoJPY 237,27M
    VolumeJPY 3,66M

    Data provided by Coingecko API