TCG Verse (TCGC) Valor real atual

TCG Verse logo
TCGCTCG Verse
JPY 2,02 -0.77%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 283
0.02%
Fornecimento em circulação
0 TCGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TCGC

TCG Verse Preço hoje

TCG Verse Preço
JPY 2,02

Alteração de preço

JPY -0,015701283
0.77%
24h Baixo / 24h Alto
JPY 2 / JPY 2,04

Volume

JPY 3 283,19
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TCG Verse

Fornecimento em circulação
0 TCGC
Fornecimento total
100 000 000 TCGC
Fornecimento máximo
100 000 000 TCGC

TCG Verse Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 202 460 150
0.01%

TCG Verse Preço Ontem

Baixa / Alta de ontem
JPY 2,0242061 / JPY 2,0246015
Abertura / Fecho de Ontem
JPY 2,0246015 / JPY 2,0242061
A mudança de ontem
0.22%
Volume de ontem
JPY 3 283,1889

Histórico do preço do TCG Verse

7 dias Baixa / 7 dias Alta
JPY 0,01358034 / JPY 0,014351697
30 dias Baixa / 30 dias Alta
JPY 2,0092957 / JPY 2,0751426
90 dias Baixa / 90 dias Alta
JPY 2,0049546 / JPY 2,1088688
52 Semana Baixa / 52 Semana Alta
JPY 2,0029774 / JPY 2,1088688
Máxima de todos os temposHere 26, 2023 (1 anos atrás)
JPY 12,92
84.33%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
JPY 2
1.40%

Data provided by Coingecko API

TCGC para JPY

TCG Verse
TCG VerseTCGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCGC Safely with 3Commas

Use a proven backtested strategy for TCGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TCG Verse para Japanese yen Gráfico de Preço (TCGC para JPY)

    TCGCJPY de TradingView

    TCG Verse Trocas

    Instant crypto to crypto exchange coming soon!

    TCG Verse Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 2,040079
    JPY 0
    JPY 2,075143
    JPY 2,040079
    30/08/2025
    JPY 2,038808
    JPY 2,040079
    JPY 2,085135
    JPY 2,016751
    29/08/2025
    JPY 2,079582
    JPY 2,038808
    JPY 2,108869
    JPY 2,035333
    26/08/2025
    JPY 2,047804
    JPY 0
    JPY 2,047804
    JPY 2,002977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 21 segundoss

    Explore Our Other Products for TCGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 049
    1.19%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,43B
    2
    JPY 4 309,02
    1.34%
    Capitalização de mercadoJPY 519,54B
    VolumeJPY 31,69B
    4
    JPY 2,76
    0.41%
    Capitalização de mercadoJPY 164,12B
    VolumeJPY 7,88B
    5
    JPY 844,37
    1.40%
    Capitalização de mercadoJPY 117,58B
    VolumeJPY 1,66B
    6
    JPY 197,62
    0.66%
    Capitalização de mercadoJPY 106,89B
    VolumeJPY 7,28B
    10
    JPY 0,210759
    0.50%
    Capitalização de mercadoJPY 31,8B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API