Team Mysten (MYSTEN) Valor real atual

Team Mysten logo
MYSTENTeam Mysten
INR 0,004583+ 23.79%
Capitalização de mercado
INR 44,39M
26.33%
Volume (24)
INR 553 780
8.52%
Fornecimento em circulação
9 662 006 200 MYSTEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYSTEN

Team Mysten Preço hoje

Team Mysten Preço
INR 0,00458268

Alteração de preço

INR 0,00088056
23.79%
24h Baixo / 24h Alto
INR 0,00370212 / INR 0,00465373

Volume

INR 553 780
8.52%
Volume / Limite de mercado
0,012475696
Dominio de mercado
0,000013039238%
Posição de mercado
#5097

Fornecimento de Team Mysten

Fornecimento em circulação
9 662 006 175,689 MYSTEN
Fornecimento total
10 000 000 000 MYSTEN
Fornecimento máximo
10 000 000 000 MYSTEN

Team Mysten Capitalização de mercado

Capitalização de mercado
INR 44 388 706
26.33%

Totalmente diluído
Limite de mercado

INR 45 941 500
9.57%

Team Mysten Preço Ontem

Baixa / Alta de ontem
INR 0,0041753161 / INR 0,0042104698
Abertura / Fecho de Ontem
INR 0,0042104698 / INR 0,0041753161
A mudança de ontem
9.30%
Volume de ontem
INR 397 876,14

Histórico do preço do Team Mysten

7 dias Baixa / 7 dias Alta
INR 0,000041781659 / INR 0,00005440754
30 dias Baixa / 30 dias Alta
INR 0,0036568703 / INR 0,0042104698
90 dias Baixa / 90 dias Alta
INR 0,0036568703 / INR 0,0043483865
52 Semana Baixa / 52 Semana Alta
INR 0,0036568703 / INR 0,0047613943
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
INR 0,01006859
54.34%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,00101469
353.07%

Data provided by Coingecko API

MYSTEN para INR

Team Mysten
Team MystenMYSTEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTEN Safely with 3Commas

Use a proven backtested strategy for MYSTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Team Mysten para Indian Rupee Gráfico de Preço (MYSTEN para INR)

    MYSTENINR de TradingView

    Team Mysten Trocas

    Instant crypto to crypto exchange coming soon!

    Team Mysten Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,003896
    INR 0
    INR 0,00421
    INR 0,003657
    21/08/2025
    INR 0,004314
    INR 0,003896
    INR 0,004314
    INR 0,003824
    20/08/2025
    INR 0,004216
    INR 0,004314
    INR 0,004348
    INR 0,004135
    19/08/2025
    INR 0,004217
    INR 0,004216
    INR 0,004292
    INR 0,003997
    18/08/2025
    INR 0,004523
    INR 0,004217
    INR 0,004523
    INR 0,004162
    17/08/2025
    INR 0,004671
    INR 0,004523
    INR 0,004761
    INR 0,004541
    16/08/2025
    INR 0,004248
    INR 0,004671
    INR 0,00467
    INR 0,004221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 21 minutoss e 2 segundoss

    Explore Our Other Products for MYSTEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 960
    2.49%
    Capitalização de mercadoINR 2,29T
    VolumeINR 49,72B
    2
    INR 4 721,8
    10.99%
    Capitalização de mercadoINR 569,48B
    VolumeINR 64,34B
    3
    INR 3,02
    7.33%
    Capitalização de mercadoINR 179,88B
    VolumeINR 9,65B
    5
    INR 891,56
    5.14%
    Capitalização de mercadoINR 124,21B
    VolumeINR 2,54B
    6
    INR 201,41
    12.82%
    Capitalização de mercadoINR 108,97B
    VolumeINR 13,28B
    9
    INR 0,235714
    12.21%
    Capitalização de mercadoINR 35,53B
    VolumeINR 5,05B

    Data provided by Coingecko API

    Mais criptomoedas

    5112
    INR 0,752032
    5.46%
    Capitalização de mercadoINR 44,53M
    VolumeINR 483 274
    5098
    INR 0,00000212
    61.90%
    Capitalização de mercadoINR 44,42M
    VolumeINR 1,15M
    5101
    INR 0,443876
    10.09%
    Capitalização de mercadoINR 44,4M
    VolumeINR 25 125
    5099
    INR 8,14
    2.93%
    Capitalização de mercadoINR 44,38M
    VolumeINR 4,47M
    5100
    INR 0,443699
    1.43%
    Capitalização de mercadoINR 44,37M
    VolumeINR 2,17M

    Data provided by Coingecko API