Team Mysten (MYSTEN) Valor real atual

Team Mysten logo
MYSTENTeam Mysten
JPY 0,010535+ 1.06%
Capitalização de mercado
JPY 101,8M
1.06%
Volume (24)
JPY 4 610 224
25.98%
Fornecimento em circulação
9 662 906 200 MYSTEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYSTEN

Team Mysten Preço hoje

Team Mysten Preço
JPY 0,01053505

Alteração de preço

JPY 0,00011025
1.06%
24h Baixo / 24h Alto
JPY 0,01012966 / JPY 0,01083839

Volume

JPY 4 610 224
25.98%
Volume / Limite de mercado
0,045287382
Dominio de mercado
0,000017451859%
Posição de mercado
#4623

Fornecimento de Team Mysten

Fornecimento em circulação
9 662 906 175,689 MYSTEN
Fornecimento total
10 000 000 000 MYSTEN
Fornecimento máximo
10 000 000 000 MYSTEN

Team Mysten Capitalização de mercado

Capitalização de mercado
JPY 101 799 300
1.06%

Totalmente diluído
Limite de mercado

JPY 105 350 610
0.09%

Team Mysten Preço Ontem

Baixa / Alta de ontem
JPY 0,010387185 / JPY 0,010702187
Abertura / Fecho de Ontem
JPY 0,010702187 / JPY 0,010387185
A mudança de ontem
0.09%
Volume de ontem
JPY 3 246 908,2

Histórico do preço do Team Mysten

7 dias Baixa / 7 dias Alta
JPY 0,000056994962 / JPY 0,000075265402
30 dias Baixa / 30 dias Alta
JPY 0,010072407 / JPY 0,010847297
90 dias Baixa / 90 dias Alta
JPY 0,0092362342 / JPY 0,010847297
52 Semana Baixa / 52 Semana Alta
JPY 0,0083802542 / JPY 0,011069659
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
JPY 0,01681732
37.36%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00171188
515.41%

Data provided by Coingecko API

MYSTEN para JPY

Team Mysten
Team MystenMYSTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTEN Safely with 3Commas

Use a proven backtested strategy for MYSTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Team Mysten para Japanese yen Gráfico de Preço (MYSTEN para JPY)

    MYSTENJPY de TradingView

    Team Mysten Trocas

    Instant crypto to crypto exchange coming soon!

    Team Mysten Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,010182
    JPY 0
    JPY 0,010847
    JPY 0,010072
    04/09/2025
    JPY 0,010728
    JPY 0,010182
    JPY 0,010728
    JPY 0,009451
    03/09/2025
    JPY 0,010034
    JPY 0,010728
    JPY 0,010744
    JPY 0,009797
    02/09/2025
    JPY 0,009265
    JPY 0,010034
    JPY 0,010221
    JPY 0,009236
    01/09/2025
    JPY 0,010865
    JPY 0,009265
    JPY 0,010992
    JPY 0,00927
    31/08/2025
    JPY 0,009414
    JPY 0,010865
    JPY 0,01107
    JPY 0,009414
    30/08/2025
    JPY 0,00858
    JPY 0,009414
    JPY 0,009364
    JPY 0,00838

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 30 segundoss

    Explore Our Other Products for MYSTEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 143
    0.43%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 26,49B
    2
    JPY 4 274,68
    0.20%
    Capitalização de mercadoJPY 516,29B
    VolumeJPY 16,26B
    4
    JPY 2,8
    0.37%
    Capitalização de mercadoJPY 167,02B
    VolumeJPY 2,79B
    5
    JPY 859,59
    1.20%
    Capitalização de mercadoJPY 119,65B
    VolumeJPY 966,39M
    6
    JPY 201,24
    0.82%
    Capitalização de mercadoJPY 108,98B
    VolumeJPY 3,55B
    9
    JPY 0,214466
    0.06%
    Capitalização de mercadoJPY 32,34B
    VolumeJPY 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    4602
    JPY 0,01013467
    18.80%
    Capitalização de mercadoJPY 101,89M
    VolumeJPY 9,98M
    4621
    JPY 8,17
    4.04%
    Capitalização de mercadoJPY 101,85M
    VolumeJPY 2,51M
    4622
    JPY 0,00000001
    5.73%
    Capitalização de mercadoJPY 101,84M
    VolumeJPY 40,35M
    Capitalização de mercadoJPY 101,73M
    VolumeJPY 29,95M
    4626
    Capitalização de mercadoJPY 101,59M
    VolumeJPY 217

    Data provided by Coingecko API