QuiverX (QRX) Valor real atual

QuiverX logo
QRXQuiverX
INR 0,728944 -4.46%
Capitalização de mercado
INR 66,42M
4.67%
Volume (24)
INR 57 588
30.42%
Fornecimento em circulação
91 098 595 QRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QRX

QuiverX Preço hoje

QuiverX Preço
INR 0,728944

Alteração de preço

INR -0,034026243
4.46%
24h Baixo / 24h Alto
INR 0,729104 / INR 0,76297

Volume

INR 57 588
30.42%
Volume / Limite de mercado
0,00086702379
Dominio de mercado
0,000018998391%
Posição de mercado
#4540

Fornecimento de QuiverX

Fornecimento em circulação
91 098 594,735 QRX
Fornecimento total
100 000 000 QRX
Fornecimento máximo
0 QRX

QuiverX Capitalização de mercado

Capitalização de mercado
INR 66 420 323
4.67%

Totalmente diluído
Limite de mercado

INR 72 910 371
2.09%

QuiverX Preço Ontem

Baixa / Alta de ontem
INR 0,74318743 / INR 0,74618836
Abertura / Fecho de Ontem
INR 0,74618836 / INR 0,74318743
A mudança de ontem
2.11%
Volume de ontem
INR 42 822,283

Histórico do preço do QuiverX

7 dias Baixa / 7 dias Alta
INR 0,0080030963 / INR 0,0091962629
30 dias Baixa / 30 dias Alta
INR 0,73652427 / INR 0,76265116
90 dias Baixa / 90 dias Alta
INR 0,72107404 / INR 0,77926828
52 Semana Baixa / 52 Semana Alta
INR 0,69812239 / INR 0,80312343
Máxima de todos os temposMeur. 24, 2021 (4 anos atrás)
INR 11,15
93.46%
Baixa de todos os temposHere 20, 2022 (2 anos atrás)
INR 0,115758
529.85%

Data provided by Coingecko API

QRX para INR

QuiverX
QuiverXQRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRX Safely with 3Commas

Use a proven backtested strategy for QRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QuiverX para Indian Rupee Gráfico de Preço (QRX para INR)

    QRXINR de TradingView

    QuiverX Trocas

    Instant crypto to crypto exchange coming soon!

    QuiverX Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,74507
    INR 0
    INR 0,761079
    INR 0,736524
    27/08/2025
    INR 0,757432
    INR 0,74507
    INR 0,762651
    INR 0,743958
    26/08/2025
    INR 0,726564
    INR 0,757432
    INR 0,755816
    INR 0,721074
    25/08/2025
    INR 0,788386
    INR 0,726564
    INR 0,788386
    INR 0,724533
    24/08/2025
    INR 0,782639
    INR 0,788386
    INR 0,803123
    INR 0,780215
    23/08/2025
    INR 0,79123
    INR 0,782639
    INR 0,79123
    INR 0,773798
    22/08/2025
    INR 0,698122
    INR 0,79123
    INR 0,795937
    INR 0,698122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 22 segundoss

    Explore Our Other Products for QRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 057
    2.74%
    Capitalização de mercadoINR 2,19T
    VolumeINR 37,61B
    2
    INR 4 366,55
    5.41%
    Capitalização de mercadoINR 528,31B
    VolumeINR 30,02B
    3
    INR 2,87
    4.89%
    Capitalização de mercadoINR 170,53B
    VolumeINR 6,24B
    5
    INR 856,47
    1.70%
    Capitalização de mercadoINR 119,34B
    VolumeINR 1,6B
    6
    INR 207,75
    3.43%
    Capitalização de mercadoINR 112,56B
    VolumeINR 12,96B
    9
    INR 0,214192
    5.10%
    Capitalização de mercadoINR 32,3B
    VolumeINR 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    4537
    INR 0,00000317
    0.59%
    Capitalização de mercadoINR 66,67M
    VolumeINR 4,3M
    4538
    INR 0,613856
    27.28%
    Capitalização de mercadoINR 66,56M
    VolumeINR 3,07M
    4539
    INR 0,066426
    4.09%
    Capitalização de mercadoINR 66,55M
    VolumeINR 11,16M
    4541
    INR 0,22852
    21.56%
    Capitalização de mercadoINR 66,41M
    VolumeINR 306
    4543
    INR 0,075334
    28.85%
    Capitalização de mercadoINR 66,28M
    VolumeINR 1,14M

    Data provided by Coingecko API