TeamWater (WATER) Valor real atual

TeamWater logo
WATERTeamWater
GBP 0,000069+ 0.03%
Capitalização de mercado
GBP 69 216
2.46%
Volume (24)
GBP 5 327
3.10%
Fornecimento em circulação
999 876 780 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

TeamWater Preço hoje

TeamWater Preço
GBP 0,00006922

Alteração de preço

GBP <0.000001
0.03%
24h Baixo / 24h Alto
GBP 0,00006565 / GBP 0,00007802

Volume

GBP 5 326,64
3.10%
Volume / Limite de mercado
0,076956773
Dominio de mercado
0,0000023634333%
Posição de mercado
#7601

Fornecimento de TeamWater

Fornecimento em circulação
999 876 775,901 WATER
Fornecimento total
999 876 775,901 WATER
Fornecimento máximo
1 000 000 000 WATER

TeamWater Capitalização de mercado

Capitalização de mercado
GBP 69 216
2.46%

Totalmente diluído
Limite de mercado

GBP 69 216
5.52%

TeamWater Preço Ontem

Baixa / Alta de ontem
GBP 0,000071604501 / GBP 0,000074934925
Abertura / Fecho de Ontem
GBP 0,000074934925 / GBP 0,000071604501
A mudança de ontem
5.53%
Volume de ontem
GBP 4 925,2481

Histórico do preço do TeamWater

7 dias Baixa / 7 dias Alta
GBP 0,000075049423 / GBP 0,00030290671
30 dias Baixa / 30 dias Alta
GBP 0,000067921274 / GBP 0,000084636116
90 dias Baixa / 90 dias Alta
GBP 0,000059898995 / GBP 0,00022430333
52 Semana Baixa / 52 Semana Alta
GBP 0,000055571546 / GBP 0,00022430333
Máxima de todos os temposEost 2, 2025 (1 meses atrás)
GBP 0,00379993
98.18%
Baixa de todos os temposEost 25, 2025 (9 dias atrás)
GBP 0,00004794
44.39%

Data provided by Coingecko API

WATER para GBP

TeamWater
TeamWaterWATER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TeamWater para British Pound Gráfico de Preço (WATER para GBP)

    WATERGBP de TradingView

    TeamWater Trocas

    Instant crypto to crypto exchange coming soon!

    TeamWater Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000078
    GBP 0
    GBP 0,00008
    GBP 0,000068
    02/09/2025
    GBP 0,000082
    GBP 0,000078
    GBP 0,000085
    GBP 0,000069
    01/09/2025
    GBP 0,000097
    GBP 0,000082
    GBP 0,000102
    GBP 0,000077
    31/08/2025
    GBP 0,000066
    GBP 0,000097
    GBP 0,000224
    GBP 0,00006
    30/08/2025
    GBP 0,000062
    GBP 0,000066
    GBP 0,000068
    GBP 0,000056
    29/08/2025
    GBP 0,000084
    GBP 0,000062
    GBP 0,000085
    GBP 0,000062
    28/08/2025
    GBP 0,000085
    GBP 0,000084
    GBP 0,000105
    GBP 0,000077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 59 minutoss e 55 segundoss

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 881
    0.53%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,16B
    2
    GBP 4 409,77
    0.80%
    Capitalização de mercadoGBP 532,3B
    VolumeGBP 31,66B
    3
    GBP 2,84
    0.54%
    Capitalização de mercadoGBP 169,1B
    VolumeGBP 4,32B
    5
    GBP 848,44
    0.67%
    Capitalização de mercadoGBP 118,15B
    VolumeGBP 975,62M
    6
    GBP 207,61
    1.43%
    Capitalização de mercadoGBP 112,39B
    VolumeGBP 5,55B
    9
    GBP 0,215791
    0.41%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    7598
    GBP 0,051331
    0.20%
    Capitalização de mercadoGBP 69 271
    VolumeGBP 796
    7599
    GBP 0,00006917
    14.83%
    Capitalização de mercadoGBP 69 267
    VolumeGBP 4 625
    7600
    GBP 0,00006858
    0%
    Capitalização de mercadoGBP 68 581
    VolumeGBP 3,98M
    7602
    GBP 0,00630853
    0%
    Capitalização de mercadoGBP 69 436
    VolumeGBP 75
    7603
    GBP 0,00014856
    0%
    Capitalização de mercadoGBP 69 465
    VolumeGBP 13

    Data provided by Coingecko API