TeamWater (WATER) Valor real atual

TeamWater logo
WATERTeamWater
INR 0,008548 -10.39%
Capitalização de mercado
INR 8,26M
17.24%
Volume (24)
INR 1 966 150
11.90%
Fornecimento em circulação
999 881 310 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

TeamWater Preço hoje

TeamWater Preço
INR 0,00854842

Alteração de preço

INR -0,00099074487
10.39%
24h Baixo / 24h Alto
INR 0,00821633 / INR 0,01129724

Volume

INR 1 966 150
11.90%
Volume / Limite de mercado
0,23793083
Dominio de mercado
0,0000023636423%
Posição de mercado
#7511

Fornecimento de TeamWater

Fornecimento em circulação
999 881 314,389 WATER
Fornecimento total
999 881 314,389 WATER
Fornecimento máximo
1 000 000 000 WATER

TeamWater Capitalização de mercado

Capitalização de mercado
INR 8 263 536
17.24%

Totalmente diluído
Limite de mercado

INR 8 263 536
12.75%

TeamWater Preço Ontem

Baixa / Alta de ontem
INR 0,0091809523 / INR 0,0097624843
Abertura / Fecho de Ontem
INR 0,0091809523 / INR 0,0097624843
A mudança de ontem
9.75%
Volume de ontem
INR 12 001 296

Histórico do preço do TeamWater

7 dias Baixa / 7 dias Alta
INR 0,000075049423 / INR 0,00030290671
30 dias Baixa / 30 dias Alta
INR 0,0091809523 / INR 0,026707864
90 dias Baixa / 90 dias Alta
INR 0,0066174463 / INR 0,026707864
52 Semana Baixa / 52 Semana Alta
INR 0,0066174463 / INR 0,026707864
Máxima de todos os temposEost 2, 2025 (30 dias atrás)
INR 0,439942
98.05%
Baixa de todos os temposEost 25, 2025 (7 dias atrás)
INR 0,0056508
51.68%

Data provided by Coingecko API

WATER para INR

TeamWater
TeamWaterWATER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TeamWater para Indian Rupee Gráfico de Preço (WATER para INR)

    WATERINR de TradingView

    TeamWater Trocas

    Instant crypto to crypto exchange coming soon!

    TeamWater Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,011603
    INR 0
    INR 0,012136
    INR 0,009181
    31/08/2025
    INR 0,007903
    INR 0,011603
    INR 0,026708
    INR 0,007016
    30/08/2025
    INR 0,007418
    INR 0,007903
    INR 0,008115
    INR 0,006617
    29/08/2025
    INR 0,009997
    INR 0,007418
    INR 0,010091
    INR 0,007441
    28/08/2025
    INR 0,010071
    INR 0,009997
    INR 0,012403
    INR 0,009137
    27/08/2025
    INR 0,008524
    INR 0,010071
    INR 0,019951
    INR 0,008524
    26/08/2025
    INR 0,008105
    INR 0,008524
    INR 0,013588
    INR 0,006878

    Data provided by Coingecko API

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 654
    0.40%
    Capitalização de mercadoINR 2,16T
    VolumeINR 41,41B
    2
    INR 4 278,54
    2.81%
    Capitalização de mercadoINR 516,43B
    VolumeINR 29,75B
    4
    INR 2,77
    0.03%
    Capitalização de mercadoINR 164,79B
    VolumeINR 6,44B
    5
    INR 842,68
    1.19%
    Capitalização de mercadoINR 117,3B
    VolumeINR 1,42B
    6
    INR 197,97
    0.80%
    Capitalização de mercadoINR 107,07B
    VolumeINR 6,64B
    10
    INR 0,207213
    4.09%
    Capitalização de mercadoINR 31,24B
    VolumeINR 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    7502
    INR 0,00827343
    0.79%
    Capitalização de mercadoINR 8,28M
    VolumeINR 106 521
    7510
    INR 0,01029647
    0.16%
    Capitalização de mercadoINR 8,26M
    VolumeINR 553
    7520
    INR 0,00008263
    4.31%
    Capitalização de mercadoINR 8,26M
    VolumeINR 180 981
    7512
    INR 83,79
    0.19%
    Capitalização de mercadoINR 8,25M
    VolumeINR 895
    7504
    INR 0,00082529
    0.56%
    Capitalização de mercadoINR 8,26M
    VolumeINR 29 304

    Data provided by Coingecko API