TeamWater (WATER) Valor real atual

TeamWater logo
WATERTeamWater
$0,000112 -11.26%
Capitalização de mercado
$111 888
11.26%
Volume (24)
$18 718
11.90%
Fornecimento em circulação
999 881 310 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

TeamWater Preço hoje

TeamWater Preço
$0,0001119

Alteração de preço

$-0,000014193059
11.26%
24h Baixo / 24h Alto
$0,00008848 / $0,00012609

Volume

$18 718,39
11.90%
Volume / Limite de mercado
0,16729578
Dominio de mercado
0,000002877996%
Posição de mercado
#7218

Fornecimento de TeamWater

Fornecimento em circulação
999 881 311,512 WATER
Fornecimento total
999 881 311,512 WATER
Fornecimento máximo
1 000 000 000 WATER

TeamWater Capitalização de mercado

Capitalização de mercado
$111 888
11.26%

Totalmente diluído
Limite de mercado

$111 888
3.97%

TeamWater Preço Ontem

Baixa / Alta de ontem
$0,00010432765 / $0,00011093575
Abertura / Fecho de Ontem
$0,00010432765 / $0,00011093575
A mudança de ontem
3.97%
Volume de ontem
$136 376,6

Histórico do preço do TeamWater

7 dias Baixa / 7 dias Alta
$0,000075049423 / $0,00030290671
30 dias Baixa / 30 dias Alta
$0,00010432765 / $0,00030290671
90 dias Baixa / 90 dias Alta
$0,000075049423 / $0,00030290671
52 Semana Baixa / 52 Semana Alta
$0,000075049423 / $0,00030290671
Máxima de todos os temposEost 2, 2025 (30 dias atrás)
$0,00504707
97.78%
Baixa de todos os temposEost 25, 2025 (7 dias atrás)
$0,0000645
73.50%

Data provided by Coingecko API

WATER para USD

TeamWater
TeamWaterWATER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TeamWater para US Dollar Gráfico de Preço (WATER para USD)

    WATERUSD de TradingView

    TeamWater Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000141
    WATER/USDT
    $0
    $201 207
    Recently

    TeamWater Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000132
    $0
    $0,000138
    $0,000104
    31/08/2025
    $0,00009
    $0,000132
    $0,000303
    $0,00008
    30/08/2025
    $0,000084
    $0,00009
    $0,000092
    $0,000075
    29/08/2025
    $0,000114
    $0,000084
    $0,000115
    $0,000084
    28/08/2025
    $0,000115
    $0,000114
    $0,000142
    $0,000104
    27/08/2025
    $0,000097
    $0,000115
    $0,000227
    $0,000097
    26/08/2025
    $0,000093
    $0,000097
    $0,000155
    $0,000079

    Data provided by Coingecko API

    Datos en Vivo de Precios WATER

    El precio actual de WATER es de $ 0,000112 por WATER/USD, con un capital de mercado de 111 888 USD. El volumen de trading en las últimas 24 horas es de $ 18 718 USD. El precio de WATER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de TeamWater ha bajado un -11.26%. Tiene una circulación de suministro de $ 999 881 310 de WATER.

    El gráfico de precio de TeamWater en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WATER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 46 minutoss e 45 segundoss

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 779
    1.41%
    Capitalização de mercado$2,21T
    Volume$53,3B
    2
    $4 298,3
    1.28%
    Capitalização de mercado$519,96B
    Volume$36,57B
    4
    $2,82
    1.98%
    Capitalização de mercado$167,68B
    Volume$7,9B
    5
    $851
    0.40%
    Capitalização de mercado$118,42B
    Volume$1,48B
    6
    $206,35
    3.44%
    Capitalização de mercado$111,72B
    Volume$8,63B
    9
    $0,21
    0.51%
    Capitalização de mercado$31,99B
    Volume$2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    7223
    $0,00338172
    5.48%
    Capitalização de mercado$112 255
    Volume$70 620
    Capitalização de mercado$111 979
    Volume$7 730
    7222
    $0,00092649
    1.96%
    Capitalização de mercado$111 898
    Volume$244
    7226
    $0,00011188
    0.72%
    Capitalização de mercado$111 885
    Volume$1 050
    7220
    $0,00011543
    0.36%
    Capitalização de mercado$111 780
    Volume$7

    Data provided by Coingecko API