TeamWater (WATER) Valor real atual

TeamWater logo
WATERTeamWater
BRL 0,000573 -1.72%
Capitalização de mercado
BRL 574 381
6.01%
Volume (24)
BRL 90 610
2.85%
Fornecimento em circulação
999 881 310 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

TeamWater Preço hoje

TeamWater Preço
BRL 0,00057258

Alteração de preço

BRL -0,00001002971
1.72%
24h Baixo / 24h Alto
BRL 0,00048216 / BRL 0,00062165

Volume

BRL 90 610
2.85%
Volume / Limite de mercado
0,15775243
Dominio de mercado
0,0000027069067%
Posição de mercado
#7348

Fornecimento de TeamWater

Fornecimento em circulação
999 881 311,512 WATER
Fornecimento total
999 881 311,512 WATER
Fornecimento máximo
1 000 000 000 WATER

TeamWater Capitalização de mercado

Capitalização de mercado
BRL 574 381
6.01%

Totalmente diluído
Limite de mercado

BRL 574 381
3.66%

TeamWater Preço Ontem

Baixa / Alta de ontem
BRL 0,00059172668 / BRL 0,00060084804
Abertura / Fecho de Ontem
BRL 0,00060084804 / BRL 0,00059172668
A mudança de ontem
3.98%
Volume de ontem
BRL 92 891,141

Histórico do preço do TeamWater

7 dias Baixa / 7 dias Alta
BRL 0,000075049423 / BRL 0,00030290671
30 dias Baixa / 30 dias Alta
BRL 0,00050189889 / BRL 0,00068610651
90 dias Baixa / 90 dias Alta
BRL 0,00040762344 / BRL 0,0016455147
52 Semana Baixa / 52 Semana Alta
BRL 0,00040762344 / BRL 0,0016455147
Máxima de todos os temposEost 2, 2025 (1 meses atrás)
BRL 0,02796984
97.94%
Baixa de todos os temposEost 25, 2025 (8 dias atrás)
BRL 0,0003492
64.72%

Data provided by Coingecko API

WATER para BRL

TeamWater
TeamWaterWATER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TeamWater para Brazilian Real Gráfico de Preço (WATER para BRL)

    WATERBRL de TradingView

    TeamWater Trocas

    Instant crypto to crypto exchange coming soon!

    TeamWater Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000607
    BRL 0
    BRL 0,000621
    BRL 0,000502
    01/09/2025
    BRL 0,000715
    BRL 0,000607
    BRL 0,000747
    BRL 0,000568
    31/08/2025
    BRL 0,000487
    BRL 0,000715
    BRL 0,001646
    BRL 0,000432
    30/08/2025
    BRL 0,000457
    BRL 0,000487
    BRL 0,0005
    BRL 0,000408
    29/08/2025
    BRL 0,000618
    BRL 0,000457
    BRL 0,000623
    BRL 0,000458
    28/08/2025
    BRL 0,000623
    BRL 0,000618
    BRL 0,000767
    BRL 0,000565
    27/08/2025
    BRL 0,000528
    BRL 0,000623
    BRL 0,001235
    BRL 0,000528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 39 minutoss e 52 segundoss

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 513
    2.08%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 50,7B
    2
    BRL 4 317,37
    0.07%
    Capitalização de mercadoBRL 522,07B
    VolumeBRL 33,07B
    3
    BRL 2,85
    3.22%
    Capitalização de mercadoBRL 170,02B
    VolumeBRL 7,78B
    5
    BRL 852,66
    0.92%
    Capitalização de mercadoBRL 118,54B
    VolumeBRL 1,31B
    6
    BRL 209,65
    6.21%
    Capitalização de mercadoBRL 113,43B
    VolumeBRL 8,93B
    9
    BRL 0,21
    1.58%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    7344
    BRL 0,00060158
    14.59%
    Capitalização de mercadoBRL 574 996
    VolumeBRL 39 701
    7346
    BRL 0,1
    0.41%
    Capitalização de mercadoBRL 574 676
    VolumeBRL 309 289
    7347
    BRL 0,03
    6.52%
    Capitalização de mercadoBRL 574 595
    VolumeBRL 6 667
    7360
    BRL 0,00057353
    11.78%
    Capitalização de mercadoBRL 574 020
    VolumeBRL 6 483
    7349
    BRL 0,02
    0%
    Capitalização de mercadoBRL 569 386
    VolumeBRL 11

    Data provided by Coingecko API