TEAR (TEAR) Valor real atual

TEAR logo
TEARTEAR
JPY 0,113746+ 3.45%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 735
0.74%
Fornecimento em circulação
0 TEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEAR

TEAR Preço hoje

TEAR Preço
JPY 0,113746

Alteração de preço

JPY 0,00379855
3.45%
24h Baixo / 24h Alto
JPY 0,109862 / JPY 0,11374

Volume

JPY 3 734,97
0.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TEAR

Fornecimento em circulação
0 TEAR
Fornecimento total
1 000 000 000 TEAR
Fornecimento máximo
1 000 000 000 TEAR

TEAR Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 113 745 750
2.62%

TEAR Preço Ontem

Baixa / Alta de ontem
JPY 0,11043669 / JPY 0,11125113
Abertura / Fecho de Ontem
JPY 0,11125113 / JPY 0,11043669
A mudança de ontem
2.62%
Volume de ontem
JPY 2 879,6935

Histórico do preço do TEAR

7 dias Baixa / 7 dias Alta
JPY 0,00074648354 / JPY 0,00075581502
30 dias Baixa / 30 dias Alta
JPY 0,1085399 / JPY 0,11125113
90 dias Baixa / 90 dias Alta
JPY 0,1085399 / JPY 0,11125113
52 Semana Baixa / 52 Semana Alta
JPY 0,1085399 / JPY 0,11125113
Máxima de todos os temposMae 27, 2024 (1 anos atrás)
JPY 0,497669
77.16%
Baixa de todos os temposEbr. 11, 2025 (5 meses atrás)
JPY 0,056085
102.70%

Data provided by Coingecko API

TEAR para JPY

TEAR
TEARTEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEAR Safely with 3Commas

Use a proven backtested strategy for TEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TEAR para Japanese yen Gráfico de Preço (TEAR para JPY)

    TEARJPY de TradingView

    TEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TEAR Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,108623
    JPY 0
    JPY 0,10901
    JPY 0,10854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 41 segundoss

    Explore Our Other Products for TEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 187
    0.52%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,41B
    2
    JPY 4 542,25
    2.71%
    Capitalização de mercadoJPY 547,26B
    VolumeJPY 29,21B
    3
    JPY 3,03
    0.74%
    Capitalização de mercadoJPY 180,56B
    VolumeJPY 5,32B
    5
    JPY 239
    5.58%
    Capitalização de mercadoJPY 129,59B
    VolumeJPY 12,79B
    6
    JPY 907,07
    1.10%
    Capitalização de mercadoJPY 126,32B
    VolumeJPY 1,24B
    8
    JPY 0,264037
    6.26%
    Capitalização de mercadoJPY 39,83B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 999 518
    0.69%
    Capitalização de mercadoJPY 338,63T
    VolumeJPY 7,52T
    2
    JPY 667 200
    1.94%
    Capitalização de mercadoJPY 80,53T
    VolumeJPY 5,38T
    3
    JPY 450,1
    0.84%
    Capitalização de mercadoJPY 26,83T
    VolumeJPY 876,18B
    4
    JPY 147,87
    0.10%
    Capitalização de mercadoJPY 25,07T
    VolumeJPY 15,41T
    5
    JPY 35 257
    5.78%
    Capitalização de mercadoJPY 19,11T
    VolumeJPY 2T

    Data provided by Coingecko API