Teddy Bear (TEDDY) Valor real atual

Teddy Bear logo
TEDDYTeddy Bear
JPY 0,297733 -6.10%
Capitalização de mercado
JPY 295,88M
6.75%
Volume (24)
JPY 2 668 230
1.68%
Fornecimento em circulação
1 000 000 000 TEDDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEDDY

Teddy Bear Preço hoje

Teddy Bear Preço
JPY 0,297733

Alteração de preço

JPY -0,01933176
6.10%
24h Baixo / 24h Alto
JPY 0,294935 / JPY 0,317065

Volume

JPY 2 668 230
1.68%
Volume / Limite de mercado
0,0090179043
Dominio de mercado
0,000050418122%
Posição de mercado
#3271

Fornecimento de Teddy Bear

Fornecimento em circulação
1 000 000 000 TEDDY
Fornecimento total
1 000 000 000 TEDDY
Fornecimento máximo
1 000 000 000 TEDDY

Teddy Bear Capitalização de mercado

Capitalização de mercado
JPY 295 881 380
6.75%

Totalmente diluído
Limite de mercado

JPY 295 881 380
4.20%

Teddy Bear Preço Ontem

Baixa / Alta de ontem
JPY 0,30783527 / JPY 0,30987947
Abertura / Fecho de Ontem
JPY 0,30783527 / JPY 0,30987947
A mudança de ontem
3.60%
Volume de ontem
JPY 1 301 096,6

Histórico do preço do Teddy Bear

7 dias Baixa / 7 dias Alta
JPY 0,0019718134 / JPY 0,0027352975
30 dias Baixa / 30 dias Alta
JPY 0,30041704 / JPY 0,31707646
90 dias Baixa / 90 dias Alta
JPY 0,29051877 / JPY 0,35362349
52 Semana Baixa / 52 Semana Alta
JPY 0,29051877 / JPY 0,40200666
Máxima de todos os temposMae 8, 2025 (3 meses atrás)
JPY 1,34
77.64%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,180199
66.12%

Data provided by Coingecko API

TEDDY para JPY

Teddy Bear
Teddy BearTEDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEDDY Safely with 3Commas

Use a proven backtested strategy for TEDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Teddy Bear para Japanese yen Gráfico de Preço (TEDDY para JPY)

    TEDDYJPY de TradingView

    Teddy Bear Trocas

    Instant crypto to crypto exchange coming soon!

    Teddy Bear Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,301993
    JPY 0
    JPY 0,317076
    JPY 0,300417
    27/08/2025
    JPY 0,307985
    JPY 0,301993
    JPY 0,324973
    JPY 0,299462
    26/08/2025
    JPY 0,330732
    JPY 0,307985
    JPY 0,334758
    JPY 0,290519
    25/08/2025
    JPY 0,353937
    JPY 0,330732
    JPY 0,359534
    JPY 0,314585
    24/08/2025
    JPY 0,376526
    JPY 0,353937
    JPY 0,378131
    JPY 0,354655
    23/08/2025
    JPY 0,399104
    JPY 0,376526
    JPY 0,402007
    JPY 0,372388
    22/08/2025
    JPY 0,372555
    JPY 0,399104
    JPY 0,400779
    JPY 0,367505

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 14 minutoss e 37 segundoss

    Explore Our Other Products for TEDDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 976
    2.70%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,04B
    2
    JPY 4 356,42
    5.49%
    Capitalização de mercadoJPY 525,79B
    VolumeJPY 32,03B
    3
    JPY 2,88
    4.18%
    Capitalização de mercadoJPY 171,29B
    VolumeJPY 6,09B
    5
    JPY 857,82
    1.35%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,66B
    6
    JPY 208,27
    2.24%
    Capitalização de mercadoJPY 112,71B
    VolumeJPY 12,77B
    9
    JPY 0,214829
    4.00%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    3268
    JPY 0,00000302
    4.55%
    Capitalização de mercadoJPY 296,47M
    VolumeJPY 7,34M
    3269
    JPY 0,30217
    2.62%
    Capitalização de mercadoJPY 296,27M
    VolumeJPY 1,43M
    3270
    JPY 0,297536
    0.78%
    Capitalização de mercadoJPY 296,28M
    VolumeJPY 1 826
    Capitalização de mercadoJPY 295,74M
    VolumeJPY 13,35M
    3273
    JPY 144,74
    0.84%
    Capitalização de mercadoJPY 295,32M
    VolumeJPY 862 967

    Data provided by Coingecko API