Templar DAO (TEM) Valor real atual

Templar DAO logo
TEMTemplar DAO
BRL 16,06+ 1.83%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 124
38.11%
Fornecimento em circulação
0 TEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEM

Templar DAO Preço hoje

Templar DAO Preço
BRL 16,06

Alteração de preço

BRL 0,288555
1.83%
24h Baixo / 24h Alto
BRL 15,76 / BRL 16,1

Volume

BRL 1 123,68
38.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Templar DAO

Fornecimento em circulação
0 TEM
Fornecimento total
533 888,448 TEM
Fornecimento máximo
0 TEM

Templar DAO Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 8 566 924
1.18%

Templar DAO Preço Ontem

Baixa / Alta de ontem
BRL 15,84359 / BRL 15,87599
Abertura / Fecho de Ontem
BRL 15,87599 / BRL 15,84359
A mudança de ontem
1.26%
Volume de ontem
BRL 921,05846

Histórico do preço do Templar DAO

7 dias Baixa / 7 dias Alta
BRL 2,8852273 / BRL 2,9857325
30 dias Baixa / 30 dias Alta
BRL 15,760213 / BRL 16,062394
90 dias Baixa / 90 dias Alta
BRL 15,760213 / BRL 16,127511
52 Semana Baixa / 52 Semana Alta
BRL 15,760213 / BRL 16,219735
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
BRL 11 829,73
99.86%
Baixa de todos os temposGoue. 9, 2022 (3 anos atrás)
BRL 4,54
253.91%

Data provided by Coingecko API

TEM para BRL

Templar DAO
Templar DAOTEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Templar DAO para Brazilian Real Gráfico de Preço (TEM para BRL)

    TEMBRL de TradingView

    Templar DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Templar DAO Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 15,80736
    BRL 0
    BRL 16,062394
    BRL 15,760213
    04/09/2025
    BRL 15,939633
    BRL 15,80736
    BRL 15,976223
    BRL 15,787597
    03/09/2025
    BRL 15,931864
    BRL 15,939633
    BRL 16,127511
    BRL 15,915102
    02/09/2025
    BRL 15,82874
    BRL 15,931864
    BRL 15,955912
    BRL 15,794076
    01/09/2025
    BRL 15,960338
    BRL 15,82874
    BRL 16,197831
    BRL 15,763833
    31/08/2025
    BRL 16,106085
    BRL 15,960338
    BRL 16,219735
    BRL 16,041368
    30/08/2025
    BRL 16,102058
    BRL 16,106085
    BRL 16,102058
    BRL 15,97648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 16 minutoss e 6 segundoss

    Explore Our Other Products for TEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 243
    0.51%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 26,55B
    2
    BRL 4 271,4
    0.57%
    Capitalização de mercadoBRL 516,05B
    VolumeBRL 16,21B
    4
    BRL 2,81
    0.06%
    Capitalização de mercadoBRL 167,27B
    VolumeBRL 2,92B
    5
    BRL 861,23
    1.39%
    Capitalização de mercadoBRL 119,86B
    VolumeBRL 982,07M
    6
    BRL 201,85
    0.79%
    Capitalização de mercadoBRL 109,22B
    VolumeBRL 3,57B
    9
    BRL 0,21
    0.14%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API