Templar DAO (TEM) Live Price

Templar DAO logo
TEMTemplar DAO
BRL 15.88 -1.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 606
38.11%
Circulating Supply
0 TEM
Issue Date
-

Data provided by Coingecko API

TEM price Statistics

Templar DAO Price Today

Templar DAO Price
BRL 15.88

Price Change

BRL -0.18694747
1.16%
24h Low / 24h High
BRL 15.74 / BRL 16.06

Trading Volume

BRL 606.16
38.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Templar DAO Supply

Circulating Supply
0 TEM
Total Supply
533,888.448 TEM
Max Supply
0 TEM

Templar DAO Market Cap

Fully Diluted
Market Cap

BRL 8,476,516
0.11%

Templar DAO Price Yesterday

Yesterday's Low / High
BRL 15.84359 / BRL 15.87599
Yesterday's Open / Close
BRL 15.87599 / BRL 15.84359
Yesterday's Change
0.13%
Yesterday's Volume
BRL 921.05846

Templar DAO Price History

7d Low / 7d High
BRL 2.8852273 / BRL 2.9857325
30d Low / 30d High
BRL 15.760213 / BRL 16.062394
90d Low / 90d High
BRL 15.760213 / BRL 16.127511
52 Week Low / 52 Week High
BRL 15.760213 / BRL 16.219735
All Time HighDec 2, 2021 (3 years ago)
BRL 11,829.73
99.87%
All Time LowJul 9, 2022 (3 years ago)
BRL 4.54
250.18%

Data provided by Coingecko API

TEM to BRL converter

Templar DAO
Templar DAOTEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Templar DAO Price Chart (TEM to BRL)

    TEMBRL by TradingView

    Templar DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Templar DAO Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 15.80736
    BRL 0
    BRL 16.062394
    BRL 15.760213
    9/4/2025
    BRL 15.939633
    BRL 15.80736
    BRL 15.976223
    BRL 15.787597
    9/3/2025
    BRL 15.931864
    BRL 15.939633
    BRL 16.127511
    BRL 15.915102
    9/2/2025
    BRL 15.82874
    BRL 15.931864
    BRL 15.955912
    BRL 15.794076
    9/1/2025
    BRL 15.960338
    BRL 15.82874
    BRL 16.197831
    BRL 15.763833
    8/31/2025
    BRL 16.106085
    BRL 15.960338
    BRL 16.219735
    BRL 16.041368
    8/30/2025
    BRL 16.102058
    BRL 16.106085
    BRL 16.102058
    BRL 15.97648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 52 minutes and 59 seconds

    Explore Our Other Products for TEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,711
    1.41%
    Market CapBRL 2.2T
    VolumeBRL 45.66B
    2
    BRL 4,295.17
    2.32%
    Market CapBRL 518.22B
    VolumeBRL 30.76B
    4
    BRL 2.81
    1.43%
    Market CapBRL 167.46B
    VolumeBRL 5.49B
    5
    BRL 857.41
    0.94%
    Market CapBRL 119.31B
    VolumeBRL 1.09B
    6
    BRL 202.69
    1.56%
    Market CapBRL 109.71B
    VolumeBRL 6.22B
    9
    BRL 0.21
    1.18%
    Market CapBRL 32.32B
    VolumeBRL 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API