Tenset (10SET) Valor real atual

Tenset logo
10SETTenset
RUB 4,82 -0.41%
Capitalização de mercado
RUB 805,73M
0.37%
Volume (24)
RUB 8 728 771
0.07%
Fornecimento em circulação
167 306 760 10SET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 10SET

Tenset Preço hoje

Tenset Preço
RUB 4,82

Alteração de preço

RUB -0,019632261
0.41%
24h Baixo / 24h Alto
RUB 4,78 / RUB 4,86

Volume

RUB 8 728 771
0.07%
Volume / Limite de mercado
0,010833433
Dominio de mercado
0,00025169062%
Posição de mercado
#1756

Fornecimento de Tenset

Fornecimento em circulação
167 306 761,1 10SET
Fornecimento total
167 306 771,1 10SET
Fornecimento máximo
167 306 771,1 10SET

Tenset Capitalização de mercado

Capitalização de mercado
RUB 805 725 290
0.37%

Totalmente diluído
Limite de mercado

RUB 805 725 330
0.34%

Tenset Preço Ontem

Baixa / Alta de ontem
RUB 4,8294132 / RUB 4,8347261
Abertura / Fecho de Ontem
RUB 4,8347261 / RUB 4,8294132
A mudança de ontem
0.25%
Volume de ontem
RUB 8 723 161,4

Histórico do preço do Tenset

7 dias Baixa / 7 dias Alta
RUB 0,059203217 / RUB 0,066658938
30 dias Baixa / 30 dias Alta
RUB 4,807164 / RUB 4,9442741
90 dias Baixa / 90 dias Alta
RUB 4,8002749 / RUB 4,9500422
52 Semana Baixa / 52 Semana Alta
RUB 4,7690298 / RUB 5,3889147
Máxima de todos os temposMae 30, 2021 (4 anos atrás)
RUB 474,13
98.98%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
RUB 3,87
24.60%

Data provided by Coingecko API

10SET para RUB

Tenset
Tenset10SET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 10SET Safely with 3Commas

Use a proven backtested strategy for 10SET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tenset para Russian Ruble Gráfico de Preço (10SET para RUB)

    10SETRUB de TradingView

    Tenset Trocas

    Instant crypto to crypto exchange coming soon!

    Tenset Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 4,939432
    RUB 0
    RUB 4,939432
    RUB 4,807164
    28/08/2025
    RUB 4,857399
    RUB 4,939432
    RUB 4,950042
    RUB 4,839942
    27/08/2025
    RUB 4,917076
    RUB 4,857399
    RUB 4,928635
    RUB 4,84421
    26/08/2025
    RUB 4,848398
    RUB 4,917076
    RUB 4,908915
    RUB 4,790471
    25/08/2025
    RUB 5,244178
    RUB 4,848398
    RUB 5,329299
    RUB 4,839493
    24/08/2025
    RUB 5,263034
    RUB 5,244178
    RUB 5,333718
    RUB 4,76903
    23/08/2025
    RUB 5,388915
    RUB 5,263034
    RUB 5,388915
    RUB 5,203329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 51 minutoss e 47 segundoss

    Explore Our Other Products for 10SET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 561
    0.21%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 28,2B
    2
    RUB 4 345,79
    0.42%
    Capitalização de mercadoRUB 524,84B
    VolumeRUB 18,82B
    4
    RUB 2,81
    0.00%
    Capitalização de mercadoRUB 167B
    VolumeRUB 3,82B
    5
    RUB 860,33
    0.24%
    Capitalização de mercadoRUB 119,79B
    VolumeRUB 739,02M
    6
    RUB 200,54
    1.50%
    Capitalização de mercadoRUB 108,51B
    VolumeRUB 5,93B
    9
    RUB 0,215199
    1.21%
    Capitalização de mercadoRUB 32,45B
    VolumeRUB 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1753
    RUB 1,83
    3.35%
    Capitalização de mercadoRUB 807,07M
    VolumeRUB 1,12M
    1754
    Capitalização de mercadoRUB 806,4M
    VolumeRUB 16,37M
    1755
    RUB 19,08
    3.47%
    Capitalização de mercadoRUB 806,37M
    VolumeRUB 9,89M
    1757
    RUB 0,0010352
    0.49%
    Capitalização de mercadoRUB 804,32M
    VolumeRUB 29,32M
    Capitalização de mercadoRUB 803,91M
    VolumeRUB 0

    Data provided by Coingecko API