WAGMI Games (WAGMIGAMES) Valor real atual

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0,000412 -5.72%
Capitalização de mercado
RUB 867M
6.50%
Volume (24)
RUB 34 102 740
1.40%
Fornecimento em circulação
2 104 228 300 000 WAGMIGAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGMIGAMES

WAGMI Games Preço hoje

WAGMI Games Preço
RUB 0,00041171

Alteração de preço

RUB -0,000024983416
5.72%
24h Baixo / 24h Alto
RUB 0,00041172 / RUB 0,000438

Volume

RUB 34 102 740
1.40%
Volume / Limite de mercado
0,03933441
Dominio de mercado
0,00027082994%
Posição de mercado
#1703

Fornecimento de WAGMI Games

Fornecimento em circulação
2 104 228 266 398,446 WAGMIGAMES
Fornecimento total
2 200 000 000 000 WAGMIGAMES
Fornecimento máximo
2 200 000 000 000 WAGMIGAMES

WAGMI Games Capitalização de mercado

Capitalização de mercado
RUB 866 995 080
6.50%

Totalmente diluído
Limite de mercado

RUB 906 455 440
5.39%

WAGMI Games Preço Ontem

Baixa / Alta de ontem
RUB 0,00043376136 / RUB 0,00043719513
Abertura / Fecho de Ontem
RUB 0,00043376136 / RUB 0,00043719513
A mudança de ontem
5.46%
Volume de ontem
RUB 34 988 251

Histórico do preço do WAGMI Games

7 dias Baixa / 7 dias Alta
RUB 0,0000051763913 / RUB 0,0000068821101
30 dias Baixa / 30 dias Alta
RUB 0,00043376136 / RUB 0,00047671243
90 dias Baixa / 90 dias Alta
RUB 0,00043376136 / RUB 0,00052442808
52 Semana Baixa / 52 Semana Alta
RUB 0,00043376136 / RUB 0,00056265875
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
RUB 0,00345598
88.07%
Baixa de todos os temposGoue. 13, 2022 (3 anos atrás)
RUB 0,00013112
214.50%

Data provided by Coingecko API

WAGMIGAMES para RUB

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMIGAMES Safely with 3Commas

Use a proven backtested strategy for WAGMIGAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WAGMI Games para Russian Ruble Gráfico de Preço (WAGMIGAMES para RUB)

    WAGMIGAMESRUB de TradingView

    WAGMI Games Trocas

    Instant crypto to crypto exchange coming soon!

    WAGMI Games Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,000476
    RUB 0
    RUB 0,000477
    RUB 0,000434
    28/08/2025
    RUB 0,000524
    RUB 0,000476
    RUB 0,000524
    RUB 0,000473
    27/08/2025
    RUB 0,000499
    RUB 0,000524
    RUB 0,000524
    RUB 0,000497
    26/08/2025
    RUB 0,000483
    RUB 0,000499
    RUB 0,0005
    RUB 0,000477
    25/08/2025
    RUB 0,000531
    RUB 0,000483
    RUB 0,000531
    RUB 0,000483
    24/08/2025
    RUB 0,000543
    RUB 0,000531
    RUB 0,000549
    RUB 0,00053
    23/08/2025
    RUB 0,000563
    RUB 0,000543
    RUB 0,000563
    RUB 0,000539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 0 minutoss e 31 segundoss

    Explore Our Other Products for WAGMIGAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 646
    0.85%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 29,32B
    2
    RUB 4 343,95
    0.48%
    Capitalização de mercadoRUB 523,99B
    VolumeRUB 19,3B
    4
    RUB 2,8
    0.50%
    Capitalização de mercadoRUB 166,79B
    VolumeRUB 3,62B
    5
    RUB 858,43
    0.25%
    Capitalização de mercadoRUB 119,45B
    VolumeRUB 750,8M
    6
    RUB 200,27
    0.49%
    Capitalização de mercadoRUB 108,24B
    VolumeRUB 6,33B
    9
    RUB 0,214935
    2.04%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1700
    Capitalização de mercadoRUB 870,1M
    VolumeRUB 10,26B
    1701
    RUB 0,870079
    1.76%
    Capitalização de mercadoRUB 869,29M
    VolumeRUB 11,72M
    1702
    RUB 4,34
    1.53%
    Capitalização de mercadoRUB 867,87M
    VolumeRUB 172,54M
    1704
    RUB 0,033611
    0.89%
    Capitalização de mercadoRUB 863,52M
    VolumeRUB 5,92M
    1705
    Capitalização de mercadoRUB 863,33M
    VolumeRUB 96,42M

    Data provided by Coingecko API