Tenset (10SET) Valor real atual

Tenset logo
10SETTenset
INR 5,58+ 2.79%
Capitalização de mercado
INR 934,75M
3.80%
Volume (24)
INR 10 583 933
0.24%
Fornecimento em circulação
167 306 760 10SET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 10SET

Tenset Preço hoje

Tenset Preço
INR 5,58

Alteração de preço

INR 0,151691
2.79%
24h Baixo / 24h Alto
INR 5,3 / INR 5,71

Volume

INR 10 583 933
0.24%
Volume / Limite de mercado
0,011322729
Dominio de mercado
0,00027365316%
Posição de mercado
#1723

Fornecimento de Tenset

Fornecimento em circulação
167 306 761,1 10SET
Fornecimento total
167 306 771,1 10SET
Fornecimento máximo
167 306 771,1 10SET

Tenset Capitalização de mercado

Capitalização de mercado
INR 934 751 090
3.80%

Totalmente diluído
Limite de mercado

INR 934 751 140
2.16%

Tenset Preço Ontem

Baixa / Alta de ontem
INR 5,7087963 / INR 5,7125421
Abertura / Fecho de Ontem
INR 5,7125421 / INR 5,7087963
A mudança de ontem
2.29%
Volume de ontem
INR 10 754 300

Histórico do preço do Tenset

7 dias Baixa / 7 dias Alta
INR 0,061252046 / INR 0,067024125
30 dias Baixa / 30 dias Alta
INR 5,335629 / INR 5,7125421
90 dias Baixa / 90 dias Alta
INR 5,335629 / INR 5,7623051
52 Semana Baixa / 52 Semana Alta
INR 5,335629 / INR 5,8690107
Máxima de todos os temposMae 30, 2021 (4 anos atrás)
INR 468,9
98.81%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
INR 4,21
32.62%

Data provided by Coingecko API

10SET para INR

Tenset
Tenset10SET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 10SET Safely with 3Commas

Use a proven backtested strategy for 10SET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tenset para Indian Rupee Gráfico de Preço (10SET para INR)

    10SETINR de TradingView

    Tenset Trocas

    Instant crypto to crypto exchange coming soon!

    Tenset Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 5,442504
    INR 0
    INR 5,712542
    INR 5,335629
    19/08/2025
    INR 5,520273
    INR 5,442504
    INR 5,604336
    INR 5,385662
    18/08/2025
    INR 5,646303
    INR 5,520273
    INR 5,646303
    INR 5,399271
    17/08/2025
    INR 5,614028
    INR 5,646303
    INR 5,762305
    INR 5,58209
    16/08/2025
    INR 5,541734
    INR 5,614028
    INR 5,626627
    INR 5,484493
    15/08/2025
    INR 5,665386
    INR 5,541734
    INR 5,791975
    INR 5,413935
    14/08/2025
    INR 5,762951
    INR 5,665386
    INR 5,869011
    INR 5,583734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 16 minutoss e 53 segundoss

    Explore Our Other Products for 10SET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 764
    0.06%
    Capitalização de mercadoINR 2,26T
    VolumeINR 37,51B
    2
    INR 4 293,63
    1.49%
    Capitalização de mercadoINR 518,37B
    VolumeINR 36,5B
    3
    INR 2,9
    0.13%
    Capitalização de mercadoINR 172,43B
    VolumeINR 6,18B
    5
    INR 858,24
    2.90%
    Capitalização de mercadoINR 119,54B
    VolumeINR 2,39B
    6
    INR 185,93
    2.44%
    Capitalização de mercadoINR 100,44B
    VolumeINR 6,55B
    10
    INR 0,220035
    2.64%
    Capitalização de mercadoINR 33,13B
    VolumeINR 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1720
    INR 386 000
    1.62%
    Capitalização de mercadoINR 939,88M
    VolumeINR 0
    1721
    INR 0,938702
    1.27%
    Capitalização de mercadoINR 938,59M
    VolumeINR 265,69M
    1722
    INR 62,35
    2.68%
    Capitalização de mercadoINR 935,13M
    VolumeINR 2,58M
    1727
    Capitalização de mercadoINR 929,24M
    VolumeINR 41,39M
    1726
    INR 3,54
    2.50%
    Capitalização de mercadoINR 928,43M
    VolumeINR 18,39M

    Data provided by Coingecko API