Bridged Tether (PulseChain) (USDT) Valor real atual

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
GBP 0,742671 -0.40%
Capitalização de mercado
GBP 4,03M
0.14%
Volume (24)
GBP 383 154
0.48%
Fornecimento em circulação
5 453 045 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (PulseChain) Preço hoje

Bridged Tether (PulseChain) Preço
GBP 0,742671

Alteração de preço

GBP -0,0029544338
0.40%
24h Baixo / 24h Alto
GBP 0,736053 / GBP 0,750199

Volume

GBP 383 154
0.48%
Volume / Limite de mercado
0,095071023
Dominio de mercado
0,00013640766%
Posição de mercado
#2249

Fornecimento de Bridged Tether (PulseChain)

Fornecimento em circulação
5 453 044,525 USDT
Fornecimento total
5 453 044,525 USDT
Fornecimento máximo
0 USDT

Bridged Tether (PulseChain) Capitalização de mercado

Capitalização de mercado
GBP 4 030 187
0.14%

Totalmente diluído
Limite de mercado

GBP 4 030 187
0.51%

Bridged Tether (PulseChain) Preço Ontem

Baixa / Alta de ontem
GBP 0,74059845 / GBP 0,74515447
Abertura / Fecho de Ontem
GBP 0,74515447 / GBP 0,74059845
A mudança de ontem
0.03%
Volume de ontem
GBP 323 815,16

Histórico do preço do Bridged Tether (PulseChain)

7 dias Baixa / 7 dias Alta
GBP 0,99053751 / GBP 1,0101666
30 dias Baixa / 30 dias Alta
GBP 0,73688754 / GBP 0,7489471
90 dias Baixa / 90 dias Alta
GBP 0,73688754 / GBP 0,75032142
52 Semana Baixa / 52 Semana Alta
GBP 0,72944076 / GBP 0,75032142
Máxima de todos os temposGoue. 31, 2023 (2 anos atrás)
GBP 1,032
28.09%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,684772
8.34%

Data provided by Coingecko API

USDT para GBP

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (PulseChain) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Bridged Tether (PulseChain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7409
    USDT/GBP
    GBP 0,0001
    GBP 5 071 471
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Bridged Tether (PulseChain) Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,741302
    GBP 0
    GBP 0,748947
    GBP 0,736888
    28/08/2025
    GBP 0,738409
    GBP 0,741302
    GBP 0,747624
    GBP 0,737915
    27/08/2025
    GBP 0,746631
    GBP 0,738409
    GBP 0,750321
    GBP 0,737421
    26/08/2025
    GBP 0,742856
    GBP 0,746631
    GBP 0,747879
    GBP 0,737704
    25/08/2025
    GBP 0,740456
    GBP 0,742856
    GBP 0,747913
    GBP 0,736211
    24/08/2025
    GBP 0,742142
    GBP 0,740456
    GBP 0,749155
    GBP 0,732484
    23/08/2025
    GBP 0,729441
    GBP 0,742142
    GBP 0,744365
    GBP 0,729441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 30 minutoss e 33 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 231
    1.84%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,89B
    2
    GBP 4 393,85
    0.01%
    Capitalização de mercadoGBP 530,17B
    VolumeGBP 36,31B
    3
    GBP 2,83
    1.43%
    Capitalização de mercadoGBP 168,16B
    VolumeGBP 6,78B
    5
    GBP 860,25
    0.15%
    Capitalização de mercadoGBP 119,74B
    VolumeGBP 1,39B
    6
    GBP 204,96
    1.96%
    Capitalização de mercadoGBP 110,98B
    VolumeGBP 11,77B
    9
    GBP 0,216304
    0.54%
    Capitalização de mercadoGBP 32,6B
    VolumeGBP 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2257
    GBP 0,03664761
    2.04%
    Capitalização de mercadoGBP 4,04M
    VolumeGBP 95 298
    2258
    GBP 0,137986
    4.19%
    Capitalização de mercadoGBP 4,04M
    VolumeGBP 144 727
    2259
    GBP 0,00040356
    0.49%
    Capitalização de mercadoGBP 4,03M
    VolumeGBP 193
    2261
    GBP 0,02526785
    8.16%
    Capitalização de mercadoGBP 4,02M
    VolumeGBP 206 318
    2260
    GBP 1,66
    0.30%
    Capitalização de mercadoGBP 4,01M
    VolumeGBP 31 346

    Data provided by Coingecko API