Bridged Tether (PulseChain) (USDT) Valor real atual

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
INR 87,43 -0.05%
Capitalização de mercado
INR 494,17M
0.02%
Volume (24)
INR 38 353 011
3.20%
Fornecimento em circulação
5 682 569 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (PulseChain) Preço hoje

Bridged Tether (PulseChain) Preço
INR 87,43

Alteração de preço

INR -0,043011265
0.05%
24h Baixo / 24h Alto
INR 86,31 / INR 88,17

Volume

INR 38 353 011
3.20%
Volume / Limite de mercado
0,077611219
Dominio de mercado
0,00014516259%
Posição de mercado
#2266

Fornecimento de Bridged Tether (PulseChain)

Fornecimento em circulação
5 682 569,458 USDT
Fornecimento total
5 682 569,458 USDT
Fornecimento máximo
0 USDT

Bridged Tether (PulseChain) Capitalização de mercado

Capitalização de mercado
INR 494 168 390
0.02%

Totalmente diluído
Limite de mercado

INR 494 168 390
0.35%

Bridged Tether (PulseChain) Preço Ontem

Baixa / Alta de ontem
INR 87,213026 / INR 87,32335
Abertura / Fecho de Ontem
INR 87,32335 / INR 87,213026
A mudança de ontem
0.19%
Volume de ontem
INR 42 102 463

Histórico do preço do Bridged Tether (PulseChain)

7 dias Baixa / 7 dias Alta
INR 0,986568 / INR 1,0123339
30 dias Baixa / 30 dias Alta
INR 86,15723 / INR 87,907048
90 dias Baixa / 90 dias Alta
INR 86,15723 / INR 88,238718
52 Semana Baixa / 52 Semana Alta
INR 86,15723 / INR 88,238718
Máxima de todos os temposGoue. 31, 2023 (2 anos atrás)
INR 109,15
19.61%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
INR 73,39
19.56%

Data provided by Coingecko API

USDT para INR

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (PulseChain) para Indian Rupee Gráfico de Preço (USDT para INR)

    USDTINR de TradingView

    Bridged Tether (PulseChain) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (PulseChain) Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 86,15723
    INR 0
    INR 87,907048
    INR 86,15723
    22/08/2025
    INR 87,844896
    INR 86,15723
    INR 88,191927
    INR 87,08857
    21/08/2025
    INR 87,553996
    INR 87,844896
    INR 88,238718
    INR 87,18019
    20/08/2025
    INR 87,391831
    INR 87,553996
    INR 88,110052
    INR 86,81936
    19/08/2025
    INR 86,802412
    INR 87,391831
    INR 88,065801
    INR 86,287494
    18/08/2025
    INR 87,27636
    INR 86,802412
    INR 88,105335
    INR 86,972965
    17/08/2025
    INR 87,722014
    INR 87,27636
    INR 88,093937
    INR 86,779732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 53 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 327
    1.30%
    Capitalização de mercadoINR 2,3T
    VolumeINR 27,28B
    2
    INR 4 797,6
    0.29%
    Capitalização de mercadoINR 579,15B
    VolumeINR 27,92B
    3
    INR 3,06
    0.70%
    Capitalização de mercadoINR 181,87B
    VolumeINR 4,25B
    5
    INR 885,67
    0.56%
    Capitalização de mercadoINR 123,35B
    VolumeINR 1,38B
    6
    INR 206,03
    3.56%
    Capitalização de mercadoINR 111,25B
    VolumeINR 7,76B
    9
    INR 0,23781
    0.16%
    Capitalização de mercadoINR 35,81B
    VolumeINR 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2262
    INR 0,00011858
    0.35%
    Capitalização de mercadoINR 495,85M
    VolumeINR 148,56M
    2263
    INR 0,071349
    0.67%
    Capitalização de mercadoINR 495,02M
    VolumeINR 1,02M
    2265
    INR 56 348
    0.06%
    Capitalização de mercadoINR 494,37M
    VolumeINR 35,65M
    2264
    Capitalização de mercadoINR 494,11M
    VolumeINR 38,44M
    2267
    INR 2,1
    0.08%
    Capitalização de mercadoINR 493,86M
    VolumeINR 24,07M

    Data provided by Coingecko API