Bridged Tether (PulseChain) (USDT) Valor real atual

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
JPY 146,84 -1.21%
Capitalização de mercado
JPY 838,39M
2.54%
Volume (24)
JPY 127 892 090
0.10%
Fornecimento em circulação
5 674 266 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (PulseChain) Preço hoje

Bridged Tether (PulseChain) Preço
JPY 146,84

Alteração de preço

JPY -1,7989405
1.21%
24h Baixo / 24h Alto
JPY 145 / JPY 149,71

Volume

JPY 127 892 090
0.10%
Volume / Limite de mercado
0,15254419
Dominio de mercado
0,00014483754%
Posição de mercado
#2250

Fornecimento de Bridged Tether (PulseChain)

Fornecimento em circulação
5 674 266,466 USDT
Fornecimento total
5 674 266,466 USDT
Fornecimento máximo
0 USDT

Bridged Tether (PulseChain) Capitalização de mercado

Capitalização de mercado
JPY 838 393 720
2.54%

Totalmente diluído
Limite de mercado

JPY 838 393 720
0.52%

Bridged Tether (PulseChain) Preço Ontem

Baixa / Alta de ontem
JPY 146,56327 / JPY 147,40794
Abertura / Fecho de Ontem
JPY 146,56327 / JPY 147,40794
A mudança de ontem
0.10%
Volume de ontem
JPY 135 994 550

Histórico do preço do Bridged Tether (PulseChain)

7 dias Baixa / 7 dias Alta
JPY 0,986568 / JPY 1,0123339
30 dias Baixa / 30 dias Alta
JPY 146,36906 / JPY 149,82794
90 dias Baixa / 90 dias Alta
JPY 146,36906 / JPY 149,82794
52 Semana Baixa / 52 Semana Alta
JPY 145,78233 / JPY 149,82794
Máxima de todos os temposGoue. 31, 2023 (2 anos atrás)
JPY 188,65
21.77%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 127,13
16.09%

Data provided by Coingecko API

USDT para JPY

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (PulseChain) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Bridged Tether (PulseChain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,694
    USDT/JPY
    JPY 0,298
    JPY 197 565
    Recently

    Bridged Tether (PulseChain) Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 149,290078
    JPY 0
    JPY 149,353083
    JPY 146,369057
    21/08/2025
    JPY 148,214844
    JPY 149,290078
    JPY 149,827945
    JPY 147,723356
    20/08/2025
    JPY 148,276227
    JPY 148,214844
    JPY 149,28361
    JPY 146,902046
    19/08/2025
    JPY 147,0955
    JPY 148,276227
    JPY 149,321703
    JPY 146,451507
    18/08/2025
    JPY 146,8419
    JPY 147,0955
    JPY 149,126884
    JPY 146,623835
    17/08/2025
    JPY 147,444835
    JPY 146,8419
    JPY 148,069969
    JPY 145,782335
    16/08/2025
    JPY 147,669863
    JPY 147,444835
    JPY 148,457824
    JPY 146,373354

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 4 minutoss e 46 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 352
    2.72%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 51,54B
    2
    JPY 4 713,48
    10.12%
    Capitalização de mercadoJPY 569,33B
    VolumeJPY 63,54B
    3
    JPY 3,04
    8.33%
    Capitalização de mercadoJPY 180,92B
    VolumeJPY 10,19B
    5
    JPY 888,76
    4.72%
    Capitalização de mercadoJPY 123,78B
    VolumeJPY 2,6B
    6
    JPY 202,22
    12.24%
    Capitalização de mercadoJPY 109,31B
    VolumeJPY 13,35B
    9
    JPY 0,236561
    11.32%
    Capitalização de mercadoJPY 35,65B
    VolumeJPY 5,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2247
    JPY 1 680,8
    18.81%
    Capitalização de mercadoJPY 842,57M
    VolumeJPY 8,98M
    2248
    JPY 0,841385
    14.03%
    Capitalização de mercadoJPY 841,34M
    VolumeJPY 801 632
    2249
    JPY 0,838999
    1.01%
    Capitalização de mercadoJPY 838,83M
    VolumeJPY 817,49M
    2251
    JPY 0,226069
    10.77%
    Capitalização de mercadoJPY 837,62M
    VolumeJPY 11,5M
    2252
    JPY 20,54
    2.28%
    Capitalização de mercadoJPY 833,28M
    VolumeJPY 283,54M

    Data provided by Coingecko API