Bridged Tether (PulseChain) (USDT) Valor real atual

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
BRL 5,39+ 0.09%
Capitalização de mercado
BRL 29,7M
0.20%
Volume (24)
BRL 2 196 415
0.63%
Fornecimento em circulação
5 486 933 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (PulseChain) Preço hoje

Bridged Tether (PulseChain) Preço
BRL 5,39

Alteração de preço

BRL 0,00501235
0.09%
24h Baixo / 24h Alto
BRL 5,35 / BRL 5,48

Volume

BRL 2 196 415
0.63%
Volume / Limite de mercado
0,073965478
Dominio de mercado
0,00013536019%
Posição de mercado
#2303

Fornecimento de Bridged Tether (PulseChain)

Fornecimento em circulação
5 486 933,075 USDT
Fornecimento total
5 541 047,032 USDT
Fornecimento máximo
0 USDT

Bridged Tether (PulseChain) Capitalização de mercado

Capitalização de mercado
BRL 29 695 137
0.20%

Totalmente diluído
Limite de mercado

BRL 29 988 000
0.30%

Bridged Tether (PulseChain) Preço Ontem

Baixa / Alta de ontem
BRL 5,375263 / BRL 5,416077
Abertura / Fecho de Ontem
BRL 5,375263 / BRL 5,416077
A mudança de ontem
0.11%
Volume de ontem
BRL 1 645 330,1

Histórico do preço do Bridged Tether (PulseChain)

7 dias Baixa / 7 dias Alta
BRL 0,98953591 / BRL 1,0105515
30 dias Baixa / 30 dias Alta
BRL 5,3705908 / BRL 5,4425167
90 dias Baixa / 90 dias Alta
BRL 5,3705908 / BRL 5,4830818
52 Semana Baixa / 52 Semana Alta
BRL 5,3529935 / BRL 5,4964358
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,79
20.58%
Baixa de todos os temposEost 2, 2023 (2 anos atrás)
BRL 4,31
24.99%

Data provided by Coingecko API

USDT para BRL

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (PulseChain) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    Bridged Tether (PulseChain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,4
    USDT/BRL
    BRL 0,0001
    BRL 237 280 580
    Recently
    KuCoin
    KuCoin
    BRL 5,39
    USDT/BRL
    BRL 0,0108
    BRL 1 645 433
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Bridged Tether (PulseChain) Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 5,418708
    BRL 0
    BRL 5,442517
    BRL 5,370591
    10/09/2025
    BRL 5,46846
    BRL 5,418708
    BRL 5,483082
    BRL 5,3942
    09/09/2025
    BRL 5,449036
    BRL 5,46846
    BRL 5,474742
    BRL 5,396418
    08/09/2025
    BRL 5,447226
    BRL 5,449036
    BRL 5,463529
    BRL 5,396036
    07/09/2025
    BRL 5,424925
    BRL 5,447226
    BRL 5,46491
    BRL 5,391202
    06/09/2025
    BRL 5,414302
    BRL 5,424925
    BRL 5,458601
    BRL 5,404544
    05/09/2025
    BRL 5,446697
    BRL 5,414302
    BRL 5,496436
    BRL 5,352993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 2 minutoss e 58 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 640
    1.18%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,49B
    2
    BRL 4 546,01
    2.94%
    Capitalização de mercadoBRL 548,2B
    VolumeBRL 36,93B
    3
    BRL 3,07
    2.16%
    Capitalização de mercadoBRL 182,77B
    VolumeBRL 6,06B
    5
    BRL 239,19
    7.68%
    Capitalização de mercadoBRL 129,76B
    VolumeBRL 13B
    6
    BRL 908,99
    1.51%
    Capitalização de mercadoBRL 126,55B
    VolumeBRL 1,31B
    8
    BRL 0,26
    5.45%
    Capitalização de mercadoBRL 39,78B
    VolumeBRL 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    2300
    BRL 0,44
    0.78%
    Capitalização de mercadoBRL 29,8M
    VolumeBRL 152 278
    2301
    BRL 0,18
    1.19%
    Capitalização de mercadoBRL 29,73M
    VolumeBRL 1,34M
    2302
    BRL 0,03
    16.37%
    Capitalização de mercadoBRL 29,71M
    VolumeBRL 154 782
    2304
    BRL 2,96
    10.90%
    Capitalização de mercadoBRL 29,64M
    VolumeBRL 219 507
    2305
    BRL 296,17
    0.48%
    Capitalização de mercadoBRL 29,62M
    VolumeBRL 2 320

    Data provided by Coingecko API