Wormhole Bridged USDT (Sui) (USDT) Valor real atual

Wormhole Bridged USDT (Sui) logo
USDTWormhole Bridged USDT (Sui)
JPY 147,39 -0.62%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 81 849 026
0.03%
Fornecimento em circulação
0 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Wormhole Bridged USDT (Sui) Preço hoje

Wormhole Bridged USDT (Sui) Preço
JPY 147,39

Alteração de preço

JPY -0,92000993
0.62%
24h Baixo / 24h Alto
JPY 147,31 / JPY 148,5

Volume

JPY 81 849 026
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged USDT (Sui)

Fornecimento em circulação
0 USDT
Fornecimento total
0 USDT
Fornecimento máximo
0 USDT

Wormhole Bridged USDT (Sui) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wormhole Bridged USDT (Sui) Preço Ontem

Baixa / Alta de ontem
JPY 148,00604 / JPY 148,43382
Abertura / Fecho de Ontem
JPY 148,43382 / JPY 148,00604
A mudança de ontem
0.56%
Volume de ontem
JPY 71 487 362

Histórico do preço do Wormhole Bridged USDT (Sui)

7 dias Baixa / 7 dias Alta
JPY 0,99965683 / JPY 1,0010362
30 dias Baixa / 30 dias Alta
JPY 147,35138 / JPY 148,43382
90 dias Baixa / 90 dias Alta
JPY 146,84837 / JPY 148,77706
52 Semana Baixa / 52 Semana Alta
JPY 146,84837 / JPY 148,8933
Máxima de todos os temposMae 6, 2023 (2 anos atrás)
JPY 206,42
28.59%
Baixa de todos os temposHere 12, 2023 (1 anos atrás)
JPY 75
96.53%

Data provided by Coingecko API

USDT para JPY

Wormhole Bridged USDT (Sui)
Wormhole Bridged USDT (Sui)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged USDT (Sui) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Wormhole Bridged USDT (Sui) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,69
    USDT/JPY
    JPY 0,299
    JPY 1 239 162
    Recently

    Wormhole Bridged USDT (Sui) Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 147,438043
    JPY 0
    JPY 148,433822
    JPY 147,351382
    06/09/2025
    JPY 147,420662
    JPY 147,438043
    JPY 147,457979
    JPY 147,393947
    05/09/2025
    JPY 148,451821
    JPY 147,420662
    JPY 148,451821
    JPY 146,848373
    04/09/2025
    JPY 147,949549
    JPY 148,451821
    JPY 148,777063
    JPY 147,949549
    03/09/2025
    JPY 148,564317
    JPY 147,949549
    JPY 148,893303
    JPY 147,924701
    02/09/2025
    JPY 147,11342
    JPY 148,564317
    JPY 148,864489
    JPY 147,11342
    01/09/2025
    JPY 147,160918
    JPY 147,11342
    JPY 147,315316
    JPY 146,852824

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 47 minutoss e 38 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 286
    0.89%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,56B
    2
    JPY 4 319,24
    0.09%
    Capitalização de mercadoJPY 520,42B
    VolumeJPY 27,5B
    3
    JPY 2,98
    3.22%
    Capitalização de mercadoJPY 177,39B
    VolumeJPY 6,07B
    5
    JPY 878,73
    0.28%
    Capitalização de mercadoJPY 122,31B
    VolumeJPY 1,24B
    6
    JPY 214,96
    3.54%
    Capitalização de mercadoJPY 116,37B
    VolumeJPY 10,31B
    9
    JPY 0,243347
    6.68%
    Capitalização de mercadoJPY 36,64B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API