Own The Doge (DOG) Valor real atual

Own The Doge logo
DOGOwn The Doge
ETH 0 -0.05%
Capitalização de mercado
ETH 5 807
0.12%
Volume (24)
ETH 43
1.17%
Fornecimento em circulação
13 613 429 000 DOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOG

Own The Doge Preço hoje

Own The Doge Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
0.05%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 42,645586
1.17%
Volume / Limite de mercado
0,007343824
Dominio de mercado
0,00064356221%
Posição de mercado
#1166

Fornecimento de Own The Doge

Fornecimento em circulação
13 613 429 392,682 DOG
Fornecimento total
16 969 696 969 DOG
Fornecimento máximo
16 969 696 969 DOG

Own The Doge Capitalização de mercado

Capitalização de mercado
ETH 5 807
0.12%

Totalmente diluído
Limite de mercado

ETH 7 238
0.78%

Own The Doge Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
0.75%
Volume de ontem
ETH 46,205384

Histórico do preço do Own The Doge

7 dias Baixa / 7 dias Alta
ETH 0,0017458147 / ETH 0,0021492632
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposGwen. 3, 2021 (4 anos atrás)
ETH 0,00001061
95.98%
Baixa de todos os temposEost 11, 2023 (2 anos atrás)
ETH <0.000001
393669.18%

Data provided by Coingecko API

DOG para ETH

Own The Doge
Own The DogeDOG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Own The Doge para Ethereum Gráfico de Preço (DOG para ETH)

    DOGETH de TradingView

    Own The Doge Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000001
    DOG/ETH
    ETH 0
    ETH 1
    Recently

    Own The Doge Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    05/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    04/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 53 minutoss e 34 segundoss

    Explore Our Other Products for DOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 528
    0.23%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,29B
    2
    eth
    EthereumETH
    ETH 4 284,65
    0.38%
    Capitalização de mercadoETH 517,16B
    VolumeETH 13,77B
    4
    ETH 2,82
    0.16%
    Capitalização de mercadoETH 168,13B
    VolumeETH 1,59B
    5
    ETH 867,39
    1.08%
    Capitalização de mercadoETH 120,69B
    VolumeETH 919,03M
    6
    ETH 202,37
    0.05%
    Capitalização de mercadoETH 109,71B
    VolumeETH 2,88B
    9
    ETH 0,216789
    0.44%
    Capitalização de mercadoETH 32,69B
    VolumeETH 970,84M

    Data provided by Coingecko API

    Mais criptomoedas

    1163
    ETH 0,00000583
    1.43%
    Capitalização de mercadoETH 5 845
    VolumeETH 211
    1164
    ETH 0,00013998
    0.85%
    Capitalização de mercadoETH 5 830
    VolumeETH 1 727
    Capitalização de mercadoETH 5 825
    VolumeETH 156
    1167
    ETH 0,00000702
    0.86%
    Capitalização de mercadoETH 5 795
    VolumeETH 4
    Capitalização de mercadoETH 5 790
    VolumeETH 1 000

    Data provided by Coingecko API