Own The Doge (DOG) Valor real atual

Own The Doge logo
DOGOwn The Doge
$0,001785 -7.49%
Capitalização de mercado
$24,3M
7.73%
Volume (24)
$195 012
10.85%
Fornecimento em circulação
13 611 779 000 DOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOG

Own The Doge Preço hoje

Own The Doge Preço
$0,00178542

Alteração de preço

$-0,00014449197
7.49%
24h Baixo / 24h Alto
$0,00177493 / $0,00194975

Volume

$195 012
10.85%
Volume / Limite de mercado
0,0080242741
Dominio de mercado
0,00060926086%
Posição de mercado
#1195

Fornecimento de Own The Doge

Fornecimento em circulação
13 611 779 449,071 DOG
Fornecimento total
16 969 696 969 DOG
Fornecimento máximo
16 969 696 969 DOG

Own The Doge Capitalização de mercado

Capitalização de mercado
$24 302 759
7.73%

Totalmente diluído
Limite de mercado

$30 298 056
7.69%

Own The Doge Preço Ontem

Baixa / Alta de ontem
$0,0019312353 / $0,0019370136
Abertura / Fecho de Ontem
$0,0019370136 / $0,0019312353
A mudança de ontem
7.69%
Volume de ontem
$61 312,652

Histórico do preço do Own The Doge

7 dias Baixa / 7 dias Alta
$0,0017773616 / $0,0020609367
30 dias Baixa / 30 dias Alta
$0,0019158017 / $0,0019770134
90 dias Baixa / 90 dias Alta
$0,0018149015 / $0,0019900018
52 Semana Baixa / 52 Semana Alta
$0,0017681482 / $0,0020609367
Máxima de todos os temposGwen. 3, 2021 (3 anos atrás)
$0,04176505
95.71%
Baixa de todos os temposEost 11, 2023 (2 anos atrás)
$<0.000001
896775.39%

Data provided by Coingecko API

DOG para USD

Own The Doge
Own The DogeDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Own The Doge para US Dollar Gráfico de Preço (DOG para USD)

    DOGUSD de TradingView

    Own The Doge Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,002384
    DOG/USDT
    $0,000001
    $1 358 408
    Recently
    Kraken
    Kraken
    $0,00238
    DOG/USD
    $0,00002
    $708 049
    Recently

    Own The Doge Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,001927
    $0
    $0,001971
    $0,001916
    27/08/2025
    $0,001973
    $0,001927
    $0,001989
    $0,001932
    26/08/2025
    $0,00182
    $0,001973
    $0,00199
    $0,001815
    25/08/2025
    $0,002019
    $0,00182
    $0,002019
    $0,001822
    24/08/2025
    $0,00198
    $0,002019
    $0,002061
    $0,001972
    23/08/2025
    $0,001974
    $0,00198
    $0,001979
    $0,001934
    22/08/2025
    $0,001768
    $0,001974
    $0,001985
    $0,001768

    Data provided by Coingecko API

    Datos en Vivo de Precios DOG

    El precio actual de DOG es de $ 0,001785 por DOG/USD, con un capital de mercado de 24,3M USD. El volumen de trading en las últimas 24 horas es de $ 195 012 USD. El precio de DOG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Own The Doge ha bajado un -7.49%. Tiene una circulación de suministro de $ 13 611 779 000 de DOG.

    El gráfico de precio de Own The Doge en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DOG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 21 minutoss e 44 segundoss

    Explore Our Other Products for DOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 464
    3.78%
    Capitalização de mercado$2,16T
    Volume$47,23B
    2
    $4 318,91
    4.54%
    Capitalização de mercado$521,39B
    Volume$36,84B
    3
    $2,84
    5.21%
    Capitalização de mercado$168,93B
    Volume$6,72B
    5
    $859,14
    1.27%
    Capitalização de mercado$119,58B
    Volume$1,65B
    6
    $209,26
    1.19%
    Capitalização de mercado$113,34B
    Volume$13,71B
    9
    $0,21
    3.34%
    Capitalização de mercado$32,38B
    Volume$2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1190
    $0,03
    6.20%
    Capitalização de mercado$24,43M
    Volume$6,53M
    1191
    $0,03
    6.47%
    Capitalização de mercado$24,4M
    Volume$11,24M
    1192
    $1,95
    24.17%
    Capitalização de mercado$24,36M
    Volume$1,19M
    1194
    Capitalização de mercado$24,3M
    Volume$672 157
    1196
    $0,03
    10.09%
    Capitalização de mercado$24,3M
    Volume$1,93M

    Data provided by Coingecko API