dYdX (ETHDYDX) Valor real atual

dYdX logo
ETHDYDXdYdX
ETH 0,000137 -2.47%
Capitalização de mercado
ETH 5 720
2.77%
Volume (24)
ETH 2 991
0.05%
Fornecimento em circulação
41 656 973 ETHDYDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHDYDX

dYdX Preço hoje

dYdX Preço
ETH 0,00013745

Alteração de preço

ETH -0,00000348435
2.47%
24h Baixo / 24h Alto
ETH 0,00013699 / ETH 0,00014268

Volume

ETH 2 991
0.05%
Volume / Limite de mercado
0,5229021
Dominio de mercado
0,00065757207%
Posição de mercado
#1168

Fornecimento de dYdX

Fornecimento em circulação
41 656 973,197 ETHDYDX
Fornecimento total
866 667 797,785 ETHDYDX
Fornecimento máximo
1 000 000 000 ETHDYDX

dYdX Capitalização de mercado

Capitalização de mercado
ETH 5 720
2.77%

Totalmente diluído
Limite de mercado

ETH 118 995
1.94%

dYdX Preço Ontem

Baixa / Alta de ontem
ETH 0,00013985603 / ETH 0,00014017722
Abertura / Fecho de Ontem
ETH 0,00014017722 / ETH 0,00013985603
A mudança de ontem
1.83%
Volume de ontem
ETH 3 072,34

Histórico do preço do dYdX

7 dias Baixa / 7 dias Alta
ETH 0,59988092 / ETH 0,70437756
30 dias Baixa / 30 dias Alta
ETH 0,00013915314 / ETH 0,00014256477
90 dias Baixa / 90 dias Alta
ETH 0,00013333287 / ETH 0,00014346955
52 Semana Baixa / 52 Semana Alta
ETH 0,00013333287 / ETH 0,00014634579
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
ETH 0,00952652
98.56%
Baixa de todos os temposEost 27, 2025 (3 dias atrás)
ETH 0,00013319
3.08%

Data provided by Coingecko API

ETHDYDX para ETH

dYdX
dYdXETHDYDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dYdX para Ethereum Gráfico de Preço (ETHDYDX para ETH)

    ETHDYDXETH de TradingView

    dYdX Trocas

    Instant crypto to crypto exchange coming soon!

    dYdX Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,00014
    ETH 0
    ETH 0,000143
    ETH 0,000139
    29/08/2025
    ETH 0,000143
    ETH 0,00014
    ETH 0,000143
    ETH 0,000139
    28/08/2025
    ETH 0,000136
    ETH 0,000143
    ETH 0,000143
    ETH 0,000136
    27/08/2025
    ETH 0,000136
    ETH 0,000136
    ETH 0,000137
    ETH 0,000133
    26/08/2025
    ETH 0,000138
    ETH 0,000136
    ETH 0,00014
    ETH 0,000136
    25/08/2025
    ETH 0,000141
    ETH 0,000138
    ETH 0,000144
    ETH 0,000137
    24/08/2025
    ETH 0,000146
    ETH 0,000141
    ETH 0,000146
    ETH 0,00014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 49 segundoss

    Explore Our Other Products for ETHDYDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 757
    0.24%
    Capitalização de mercadoETH 2,17T
    VolumeETH 22,06B
    2
    eth
    EthereumETH
    ETH 4 454,16
    1.03%
    Capitalização de mercadoETH 537,59B
    VolumeETH 18,28B
    3
    ETH 2,83
    0.10%
    Capitalização de mercadoETH 168,43B
    VolumeETH 2,84B
    5
    ETH 858,86
    0.27%
    Capitalização de mercadoETH 119,52B
    VolumeETH 720,83M
    6
    ETH 203,68
    0.77%
    Capitalização de mercadoETH 110,08B
    VolumeETH 5,49B
    9
    ETH 0,218052
    0.56%
    Capitalização de mercadoETH 32,84B
    VolumeETH 923,72M

    Data provided by Coingecko API

    Mais criptomoedas

    1165
    ETH 0,00005741
    2.18%
    Capitalização de mercadoETH 5 738
    VolumeETH 70
    1166
    ETH 0,0000012
    0.60%
    Capitalização de mercadoETH 5 736
    VolumeETH 724
    1167
    ETH 0,00001366
    3.23%
    Capitalização de mercadoETH 5 731
    VolumeETH 343
    1169
    ETH 0,00000467
    0.38%
    Capitalização de mercadoETH 5 706
    VolumeETH 274
    Capitalização de mercadoETH 5 705
    VolumeETH 2

    Data provided by Coingecko API