Grape Coin (GRAPE) Valor real atual

Grape Coin logo
GRAPEGrape Coin
INR 0,010087+ 0.04%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 542 940
0.16%
Fornecimento em circulação
0 GRAPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAPE

Grape Coin Preço hoje

Grape Coin Preço
INR 0,01008747

Alteração de preço

INR 0,00000377
0.04%
24h Baixo / 24h Alto
INR 0,01006587 / INR 0,01011667

Volume

INR 1 542 940
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Grape Coin

Fornecimento em circulação
0 GRAPE
Fornecimento total
2 000 000 000 GRAPE
Fornecimento máximo
2 000 000 000 GRAPE

Grape Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 20 193 538
0.11%

Grape Coin Preço Ontem

Baixa / Alta de ontem
INR 0,010080746 / INR 0,010089628
Abertura / Fecho de Ontem
INR 0,010080746 / INR 0,010089628
A mudança de ontem
0.02%
Volume de ontem
INR 1 440 595,3

Histórico do preço do Grape Coin

7 dias Baixa / 7 dias Alta
INR 0,00011430305 / INR 0,00011589914
30 dias Baixa / 30 dias Alta
INR 0,010070646 / INR 0,010099466
90 dias Baixa / 90 dias Alta
INR 0,010063321 / INR 0,010213299
52 Semana Baixa / 52 Semana Alta
INR 0,010047649 / INR 0,010213299
Máxima de todos os temposKzu. 21, 2023 (1 anos atrás)
INR 61,29
99.98%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
INR 0,00862239
17.10%

Data provided by Coingecko API

GRAPE para INR

Grape Coin
Grape CoinGRAPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAPE Safely with 3Commas

Use a proven backtested strategy for GRAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grape Coin para Indian Rupee Gráfico de Preço (GRAPE para INR)

    GRAPEINR de TradingView

    Grape Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Grape Coin Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,010078
    INR 0
    INR 0,010099
    INR 0,010071
    03/09/2025
    INR 0,010128
    INR 0,010078
    INR 0,010213
    INR 0,010063
    02/09/2025
    INR 0,01012
    INR 0,010128
    INR 0,010164
    INR 0,010093
    01/09/2025
    INR 0,010114
    INR 0,01012
    INR 0,010169
    INR 0,010103
    31/08/2025
    INR 0,010132
    INR 0,010114
    INR 0,010176
    INR 0,010113
    30/08/2025
    INR 0,010113
    INR 0,010132
    INR 0,010175
    INR 0,010113
    29/08/2025
    INR 0,010091
    INR 0,010113
    INR 0,010173
    INR 0,010048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 15 segundoss

    Explore Our Other Products for GRAPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 286
    0.13%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,91B
    2
    INR 4 321,64
    1.82%
    Capitalização de mercadoINR 521,82B
    VolumeINR 28,08B
    4
    INR 2,81
    1.51%
    Capitalização de mercadoINR 166,96B
    VolumeINR 4,55B
    5
    INR 843,96
    0.58%
    Capitalização de mercadoINR 117,52B
    VolumeINR 860,84M
    6
    INR 203,53
    2.02%
    Capitalização de mercadoINR 110,08B
    VolumeINR 4,87B
    9
    INR 0,213713
    1.48%
    Capitalização de mercadoINR 32,22B
    VolumeINR 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API