The Green Era (GREEN) Valor real atual

The Green Era logo
GREENThe Green Era
GBP 0,000007 -11.32%
Capitalização de mercado
GBP 7 049
11.32%
Volume (24)
GBP 378
11.38%
Fornecimento em circulação
999 205 300 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

The Green Era Preço hoje

The Green Era Preço
GBP 0,00000705

Alteração de preço

GBP <0.000001
11.32%
24h Baixo / 24h Alto
GBP 0,00000694 / GBP 0,00000811

Volume

GBP 377,52
11.38%
Volume / Limite de mercado
0,05355828
Dominio de mercado
<0.000001%
Posição de mercado
#10942

Fornecimento de The Green Era

Fornecimento em circulação
999 205 297,28 GREEN
Fornecimento total
999 205 297,28 GREEN
Fornecimento máximo
999 634 563,404 GREEN

The Green Era Capitalização de mercado

Capitalização de mercado
GBP 7 048,77
11.32%

Totalmente diluído
Limite de mercado

GBP 7 048,77
0.06%

The Green Era Preço Ontem

Baixa / Alta de ontem
GBP 0,0000069669737 / GBP 0,0000071508227
Abertura / Fecho de Ontem
GBP 0,0000069669737 / GBP 0,0000071508227
A mudança de ontem
0.13%
Volume de ontem
GBP 343,02302

Histórico do preço do The Green Era

7 dias Baixa / 7 dias Alta
GBP 0,0000094088916 / GBP 0,000013825339
30 dias Baixa / 30 dias Alta
GBP 0,0000069669737 / GBP 0,000008274149
90 dias Baixa / 90 dias Alta
GBP 0,0000069669737 / GBP 0,0000086974985
52 Semana Baixa / 52 Semana Alta
GBP 0,0000069669737 / GBP 0,000010223575
Máxima de todos os temposEost 15, 2025 (14 dias atrás)
GBP 0,00004239
83.36%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
GBP 0,00000694
1.68%

Data provided by Coingecko API

GREEN para GBP

The Green Era
The Green EraGREEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Green Era para British Pound Gráfico de Preço (GREEN para GBP)

    GREENGBP de TradingView

    The Green Era Trocas

    Instant crypto to crypto exchange coming soon!

    The Green Era Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000007
    28/08/2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    27/08/2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000009
    GBP 0,000007
    26/08/2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    25/08/2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000009
    GBP 0,000008
    24/08/2025
    GBP 0,00001
    GBP 0,000008
    GBP 0,00001
    GBP 0,000008
    23/08/2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 10 minutoss e 22 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 497
    1.43%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,54B
    2
    GBP 4 409,02
    0.52%
    Capitalização de mercadoGBP 531,25B
    VolumeGBP 38,49B
    3
    GBP 2,83
    1.36%
    Capitalização de mercadoGBP 168,42B
    VolumeGBP 6,74B
    5
    GBP 860,91
    0.19%
    Capitalização de mercadoGBP 119,85B
    VolumeGBP 1,38B
    6
    GBP 205,21
    1.98%
    Capitalização de mercadoGBP 111,02B
    VolumeGBP 11,59B
    9
    GBP 0,216911
    0.81%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    10939
    GBP 0,00000714
    0%
    Capitalização de mercadoGBP 7 141
    VolumeGBP 74
    10940
    GBP 0,00000749
    0%
    Capitalização de mercadoGBP 7 085
    VolumeGBP 4
    10941
    GBP 0,00034051
    0%
    Capitalização de mercadoGBP 7 089
    VolumeGBP 3
    10945
    GBP 0,00000709
    10.26%
    Capitalização de mercadoGBP 7 088
    VolumeGBP 380
    10943
    GBP 0,00000707
    0%
    Capitalização de mercadoGBP 7 070
    VolumeGBP 3

    Data provided by Coingecko API