The Green Era (GREEN) Valor actual

The Green Era logo
GREENThe Green Era
GBP 0,000007+ 6.44%
Capitalización de Mercado
GBP 7475
5.63%
Volumen (24)
GBP 337
14.75%
Suministro circulante
998.901.060 GREEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GREEN

Precio de hoy de The Green Era

Precio de The Green Era
GBP 0,00000748

Cambio de precio en

GBP <0.000001
6.44%
Mínimo/máximo en 24 h
GBP 0,00000691 / GBP 0,00000757

Volumen de trading en

GBP 336,62
14.75%
Volumen/capitalización de mercado
0,045030065
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11219

Suministro de The Green Era

Suministro circulante
998.901.057,433 GREEN
Suministro total
998.901.057,433 GREEN
Suministro máximo
999.634.563,404 GREEN

Capitalización de mercado de The Green Era

Capitalización de Mercado
GBP 7475,45
5.63%

Capitalización de mercado
completamente diluida

GBP 7475,45
6.06%

Precio de ayer de The Green Era

Mínimo/máximo de ayer
GBP 0,0000070545628 / GBP 0,0000070573688
Apertura/cierre de ayer
GBP 0,0000070573688 / GBP 0,0000070545628
Cambio de ayer
6.01%
Volumen de ayer
GBP 21,788811

Historial de precios de The Green Era

Mínimo/máximo en 7 días
GBP 0,0000089183132 / GBP 0,000011813436
Mínimo/máximo en 30 días
GBP 0,0000069095593 / GBP 0,0000071646443
Mínimo/máximo en 90 días
GBP 0,0000066022451 / GBP 0,0000071646443
Mínimo/máximo en 52 semanas
GBP 0,0000066022451 / GBP 0,0000087841523
Máximo históricoago 15, 2025 (25 days ago)
GBP 0,00004239
82.34%
All Time Lowsept 1, 2025 (8 days ago)
GBP 0,00000643
16.40%

Data provided by Coingecko API

Conversor de GREEN a GBP

The Green Era
The Green EraGREEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Green Era a British Pound en tiempo real (GREEN a GBP)

    GREENGBP by TradingView

    The Green Era Intercambios

    Instant crypto to crypto exchange coming soon!

    The Green Era Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    8/9/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    7/9/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    6/9/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    5/9/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    4/9/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    3/9/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000009
    GBP 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 30 minutes and 43 seconds

    Explore Our Other Products for GREEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.519
    0.76%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 51,63B
    2
    GBP 4373,51
    0.94%
    Capitalización de MercadoGBP 528,68B
    VolumenGBP 29,11B
    3
    GBP 3
    0.06%
    Capitalización de MercadoGBP 179,4B
    VolumenGBP 4,71B
    5
    GBP 902,58
    2.82%
    Capitalización de MercadoGBP 125,59B
    VolumenGBP 1,35B
    6
    GBP 223,59
    3.22%
    Capitalización de MercadoGBP 121,51B
    VolumenGBP 10,1B
    9
    GBP 0,243383
    1.36%
    Capitalización de MercadoGBP 36,77B
    VolumenGBP 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    11216
    GBP 0,00000923
    0.92%
    Capitalización de MercadoGBP 7462
    VolumenGBP 36.226
    11217
    Capitalización de MercadoGBP 7460
    VolumenGBP 15
    11218
    GBP 0,00000746
    1.99%
    Capitalización de MercadoGBP 7456
    VolumenGBP 7
    11220
    GBP 0,00000002
    0.33%
    Capitalización de MercadoGBP 7454
    VolumenGBP 2
    11221
    GBP 0,00000772
    2.12%
    Capitalización de MercadoGBP 7444
    VolumenGBP 47

    Data provided by Coingecko API