The Green Era (GREEN) Valor real atual

The Green Era logo
GREENThe Green Era
0,000032+ 36.86%
Capitalização de mercado
€32 539
42.62%
Volume (24)
83 449
5.32%
Fornecimento em circulação
999 656 370 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

The Green Era Preço hoje

The Green Era Preço
€0,00003177

Alteração de preço

€0,00000856
36.86%
24h Baixo / 24h Alto
€0,00001883 / €0,0000491

Volume

€83 449
5.32%
Volume / Limite de mercado
2,564584
Dominio de mercado
<0.000001%
Posição de mercado
#8759

Fornecimento de The Green Era

Fornecimento em circulação
999 656 372,335 GREEN
Fornecimento total
999 656 372,335 GREEN
Fornecimento máximo
0 GREEN

The Green Era Capitalização de mercado

Capitalização de mercado
€32 539
42.62%

Totalmente diluído
Limite de mercado

€32 539
3.92%

The Green Era Preço Ontem

Baixa / Alta de ontem
€0,000031173387 / €0,000031470523
Abertura / Fecho de Ontem
€0,000031470523 / €0,000031173387
A mudança de ontem
1.43%
Volume de ontem
€93 250,387

Histórico do preço do The Green Era

7 dias Baixa / 7 dias Alta
€0,000022042042 / €0,00005452338
30 dias Baixa / 30 dias Alta
€0,000020927829 / €0,000046583304
90 dias Baixa / 90 dias Alta
€0,000018831553 / €0,000046583304
52 Semana Baixa / 52 Semana Alta
€0,000018831553 / €0,000046583304
Máxima de todos os temposEost 15, 2025 (0 dias atrás)
€0,0000491
33.70%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
€0,00001883
72.85%

Data provided by Coingecko API

GREEN para EUR

The Green Era
The Green EraGREEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Green Era para Euro Gráfico de Preço (GREEN para EUR)

    GREENEUR de TradingView

    The Green Era Trocas

    Instant crypto to crypto exchange coming soon!

    The Green Era Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,000031
    €0
    €0,000047
    €0,000019
    14/08/2025
    €0,000032
    €0,000031
    €0,000032
    €0,000031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 24 minutoss e 18 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 693
    0.97%
    Capitalização de mercado€2,34T
    Volume€43,24B
    2
    4 467,65
    3.57%
    Capitalização de mercado€539,53B
    Volume€47,5B
    3
    3,09
    0.44%
    Capitalização de mercado€183,73B
    Volume€6,85B
    5
    834,85
    1.15%
    Capitalização de mercado€116,32B
    Volume€3,07B
    6
    187,52
    3.28%
    Capitalização de mercado€101,3B
    Volume€8,6B
    9
    0,23
    2.66%
    Capitalização de mercado€35,13B
    Volume€4,32B

    Data provided by Coingecko API

    Mais criptomoedas

    8756
    0,00003243
    9.84%
    Capitalização de mercado€32 584
    Volume€1 019
    8757
    0,0000326
    5.30%
    Capitalização de mercado€32 592
    Volume€26
    8758
    0,00003258
    3.67%
    Capitalização de mercado€32 580
    Volume€59
    8760
    0,00003242
    0.11%
    Capitalização de mercado€32 418
    Volume€5
    8761
    Capitalização de mercado€32 346
    Volume€21

    Data provided by Coingecko API